KYD-PGK és PGK-KYD árfolyamok - 2026

KYD-PGK és PGK-KYD árfolyamok

Tekintse meg alul a(z) KYD-PGK és a(z) PGK-PGK árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 KYD = 5,1921 PGK

1 PGK = 0,1926 KYD

1É 2É 3É

Erről: KYD erre: PGKErről: PGK erre: KYD

Jan 2026

Dátum	KYD-PGK	PGK-KYD
01 jan. 2026	1 KYD = 5.1113 PGK	1 PGK = 0.1956 KYD
02 jan. 2026	1 KYD = 5.1853 PGK	1 PGK = 0.1929 KYD
03 jan. 2026	1 KYD = 5.1853 PGK	1 PGK = 0.1929 KYD
04 jan. 2026	1 KYD = 5.1853 PGK	1 PGK = 0.1929 KYD
05 jan. 2026	1 KYD = 5.1875 PGK	1 PGK = 0.1928 KYD
06 jan. 2026	1 KYD = 5.1952 PGK	1 PGK = 0.1925 KYD
07 jan. 2026	1 KYD = 5.1175 PGK	1 PGK = 0.1954 KYD
08 jan. 2026	1 KYD = 5.1192 PGK	1 PGK = 0.1953 KYD
09 jan. 2026	1 KYD = 5.12 PGK	1 PGK = 0.1953 KYD
10 jan. 2026	1 KYD = 5.1155 PGK	1 PGK = 0.1955 KYD
11 jan. 2026	1 KYD = 5.12 PGK	1 PGK = 0.1953 KYD
12 jan. 2026	1 KYD = 5.1201 PGK	1 PGK = 0.1953 KYD
13 jan. 2026	1 KYD = 5.1212 PGK	1 PGK = 0.1953 KYD
14 jan. 2026	1 KYD = 5.1226 PGK	1 PGK = 0.1952 KYD
15 jan. 2026	1 KYD = 5.1247 PGK	1 PGK = 0.1951 KYD
16 jan. 2026	1 KYD = 5.1265 PGK	1 PGK = 0.1951 KYD
17 jan. 2026	1 KYD = 5.1265 PGK	1 PGK = 0.1951 KYD
18 jan. 2026	1 KYD = 5.1265 PGK	1 PGK = 0.1951 KYD
19 jan. 2026	1 KYD = 5.1266 PGK	1 PGK = 0.1951 KYD
20 jan. 2026	1 KYD = 5.1296 PGK	1 PGK = 0.1949 KYD
21 jan. 2026	1 KYD = 5.1298 PGK	1 PGK = 0.1949 KYD
22 jan. 2026	1 KYD = 5.1302 PGK	1 PGK = 0.1949 KYD
23 jan. 2026	1 KYD = 5.1319 PGK	1 PGK = 0.1949 KYD
24 jan. 2026	1 KYD = 5.1319 PGK	1 PGK = 0.1949 KYD
25 jan. 2026	1 KYD = 5.1319 PGK	1 PGK = 0.1949 KYD
26 jan. 2026	1 KYD = 5.2075 PGK	1 PGK = 0.192 KYD
27 jan. 2026	1 KYD = 5.1337 PGK	1 PGK = 0.1948 KYD
28 jan. 2026	1 KYD = 5.1363 PGK	1 PGK = 0.1947 KYD
29 jan. 2026	1 KYD = 5.1364 PGK	1 PGK = 0.1947 KYD
30 jan. 2026	1 KYD = 5.1376 PGK	1 PGK = 0.1946 KYD
31 jan. 2026	1 KYD = 5.0898 PGK	1 PGK = 0.1965 KYD

Feb 2026

Dátum	KYD-PGK	PGK-KYD
01 febr. 2026	1 KYD = 5.1366 PGK	1 PGK = 0.1947 KYD
02 febr. 2026	1 KYD = 5.1419 PGK	1 PGK = 0.1945 KYD
03 febr. 2026	1 KYD = 5.141 PGK	1 PGK = 0.1945 KYD
04 febr. 2026	1 KYD = 5.141 PGK	1 PGK = 0.1945 KYD
05 febr. 2026	1 KYD = 5.2165 PGK	1 PGK = 0.1917 KYD
06 febr. 2026	1 KYD = 5.1461 PGK	1 PGK = 0.1943 KYD
07 febr. 2026	1 KYD = 5.1461 PGK	1 PGK = 0.1943 KYD
08 febr. 2026	1 KYD = 5.1461 PGK	1 PGK = 0.1943 KYD
09 febr. 2026	1 KYD = 5.2208 PGK	1 PGK = 0.1915 KYD
10 febr. 2026	1 KYD = 5.1482 PGK	1 PGK = 0.1942 KYD
11 febr. 2026	1 KYD = 5.1501 PGK	1 PGK = 0.1942 KYD
12 febr. 2026	1 KYD = 5.1503 PGK	1 PGK = 0.1942 KYD
13 febr. 2026	1 KYD = 5.1512 PGK	1 PGK = 0.1941 KYD
14 febr. 2026	1 KYD = 5.1513 PGK	1 PGK = 0.1941 KYD
15 febr. 2026	1 KYD = 5.1513 PGK	1 PGK = 0.1941 KYD
16 febr. 2026	1 KYD = 5.1543 PGK	1 PGK = 0.194 KYD
17 febr. 2026	1 KYD = 5.1544 PGK	1 PGK = 0.194 KYD
18 febr. 2026	1 KYD = 5.2302 PGK	1 PGK = 0.1912 KYD
19 febr. 2026	1 KYD = 5.1554 PGK	1 PGK = 0.194 KYD
20 febr. 2026	1 KYD = 5.2337 PGK	1 PGK = 0.1911 KYD
21 febr. 2026	1 KYD = 5.2335 PGK	1 PGK = 0.1911 KYD
22 febr. 2026	1 KYD = 5.2335 PGK	1 PGK = 0.1911 KYD
23 febr. 2026	1 KYD = 5.2333 PGK	1 PGK = 0.1911 KYD
24 febr. 2026	1 KYD = 5.161 PGK	1 PGK = 0.1938 KYD
25 febr. 2026	1 KYD = 5.1611 PGK	1 PGK = 0.1938 KYD
26 febr. 2026	1 KYD = 5.1629 PGK	1 PGK = 0.1937 KYD
27 febr. 2026	1 KYD = 5.2369 PGK	1 PGK = 0.191 KYD
28 febr. 2026	1 KYD = 5.2369 PGK	1 PGK = 0.191 KYD

Mar 2026

Dátum	KYD-PGK	PGK-KYD
01 márc. 2026	1 KYD = 5.2369 PGK	1 PGK = 0.191 KYD
02 márc. 2026	1 KYD = 5.1637 PGK	1 PGK = 0.1937 KYD
03 márc. 2026	1 KYD = 5.2395 PGK	1 PGK = 0.1909 KYD
04 márc. 2026	1 KYD = 5.1661 PGK	1 PGK = 0.1936 KYD
05 márc. 2026	1 KYD = 5.1684 PGK	1 PGK = 0.1935 KYD
06 márc. 2026	1 KYD = 5.1684 PGK	1 PGK = 0.1935 KYD
07 márc. 2026	1 KYD = 5.1681 PGK	1 PGK = 0.1935 KYD
08 márc. 2026	1 KYD = 5.1681 PGK	1 PGK = 0.1935 KYD
09 márc. 2026	1 KYD = 5.1707 PGK	1 PGK = 0.1934 KYD
10 márc. 2026	1 KYD = 5.1726 PGK	1 PGK = 0.1933 KYD
11 márc. 2026	1 KYD = 5.1704 PGK	1 PGK = 0.1934 KYD
12 márc. 2026	1 KYD = 5.1753 PGK	1 PGK = 0.1932 KYD
13 márc. 2026	1 KYD = 5.2475 PGK	1 PGK = 0.1906 KYD
14 márc. 2026	1 KYD = 5.2475 PGK	1 PGK = 0.1906 KYD
15 márc. 2026	1 KYD = 5.2475 PGK	1 PGK = 0.1906 KYD
16 márc. 2026	1 KYD = 5.1746 PGK	1 PGK = 0.1933 KYD
17 márc. 2026	1 KYD = 5.1771 PGK	1 PGK = 0.1932 KYD
18 márc. 2026	1 KYD = 5.178 PGK	1 PGK = 0.1931 KYD
19 márc. 2026	1 KYD = 5.1792 PGK	1 PGK = 0.1931 KYD
20 márc. 2026	1 KYD = 5.1798 PGK	1 PGK = 0.1931 KYD
21 márc. 2026	1 KYD = 5.1799 PGK	1 PGK = 0.1931 KYD
22 márc. 2026	1 KYD = 5.1799 PGK	1 PGK = 0.1931 KYD
23 márc. 2026	1 KYD = 5.181 PGK	1 PGK = 0.193 KYD
24 márc. 2026	1 KYD = 5.1821 PGK	1 PGK = 0.193 KYD
25 márc. 2026	1 KYD = 5.1845 PGK	1 PGK = 0.1929 KYD
26 márc. 2026	1 KYD = 5.1853 PGK	1 PGK = 0.1929 KYD
27 márc. 2026	1 KYD = 5.1855 PGK	1 PGK = 0.1928 KYD
28 márc. 2026	1 KYD = 5.1701 PGK	1 PGK = 0.1934 KYD
29 márc. 2026	1 KYD = 5.1856 PGK	1 PGK = 0.1928 KYD
30 márc. 2026	1 KYD = 5.2704 PGK	1 PGK = 0.1897 KYD
31 márc. 2026	1 KYD = 5.1911 PGK	1 PGK = 0.1926 KYD

Apr 2026

Dátum	KYD-PGK	PGK-KYD
01 ápr. 2026	1 KYD = 5.1894 PGK	1 PGK = 0.1927 KYD
02 ápr. 2026	1 KYD = 5.1908 PGK	1 PGK = 0.1926 KYD
03 ápr. 2026	1 KYD = 5.1907 PGK	1 PGK = 0.1927 KYD
04 ápr. 2026	1 KYD = 5.1907 PGK	1 PGK = 0.1927 KYD
05 ápr. 2026	1 KYD = 5.1907 PGK	1 PGK = 0.1927 KYD
06 ápr. 2026	1 KYD = 5.1907 PGK	1 PGK = 0.1927 KYD
07 ápr. 2026	1 KYD = 5.2675 PGK	1 PGK = 0.1898 KYD
08 ápr. 2026	1 KYD = 5.2692 PGK	1 PGK = 0.1898 KYD
09 ápr. 2026	1 KYD = 5.1943 PGK	1 PGK = 0.1925 KYD
10 ápr. 2026	1 KYD = 5.1948 PGK	1 PGK = 0.1925 KYD
11 ápr. 2026	1 KYD = 5.1941 PGK	1 PGK = 0.1925 KYD
12 ápr. 2026	1 KYD = 5.1941 PGK	1 PGK = 0.1925 KYD
13 ápr. 2026	1 KYD = 5.2735 PGK	1 PGK = 0.1896 KYD
14 ápr. 2026	1 KYD = 5.2793 PGK	1 PGK = 0.1894 KYD
15 ápr. 2026	1 KYD = 5.2006 PGK	1 PGK = 0.1923 KYD
16 ápr. 2026	1 KYD = 5.2002 PGK	1 PGK = 0.1923 KYD
17 ápr. 2026	1 KYD = 5.202 PGK	1 PGK = 0.1922 KYD
18 ápr. 2026	1 KYD = 5.202 PGK	1 PGK = 0.1922 KYD
19 ápr. 2026	1 KYD = 5.202 PGK	1 PGK = 0.1922 KYD
20 ápr. 2026	1 KYD = 5.2758 PGK	1 PGK = 0.1895 KYD
21 ápr. 2026	1 KYD = 5.2046 PGK	1 PGK = 0.1921 KYD
22 ápr. 2026	1 KYD = 5.2783 PGK	1 PGK = 0.1895 KYD
23 ápr. 2026	1 KYD = 5.2786 PGK	1 PGK = 0.1894 KYD
24 ápr. 2026	1 KYD = 5.2088 PGK	1 PGK = 0.192 KYD
25 ápr. 2026	1 KYD = 5.2087 PGK	1 PGK = 0.192 KYD
26 ápr. 2026	1 KYD = 5.2087 PGK	1 PGK = 0.192 KYD
27 ápr. 2026	1 KYD = 5.211 PGK	1 PGK = 0.1919 KYD
28 ápr. 2026	1 KYD = 5.2129 PGK	1 PGK = 0.1918 KYD
29 ápr. 2026	1 KYD = 5.2132 PGK	1 PGK = 0.1918 KYD
30 ápr. 2026	1 KYD = 5.2157 PGK	1 PGK = 0.1917 KYD

May 2026

Dátum	KYD-PGK	PGK-KYD
01 máj. 2026	1 KYD = 5.2068 PGK	1 PGK = 0.1921 KYD
02 máj. 2026	1 KYD = 5.2052 PGK	1 PGK = 0.1921 KYD
03 máj. 2026	1 KYD = 5.2052 PGK	1 PGK = 0.1921 KYD
04 máj. 2026	1 KYD = 5.2184 PGK	1 PGK = 0.1916 KYD
05 máj. 2026	1 KYD = 5.2182 PGK	1 PGK = 0.1916 KYD
06 máj. 2026	1 KYD = 5.2179 PGK	1 PGK = 0.1916 KYD
07 máj. 2026	1 KYD = 5.2224 PGK	1 PGK = 0.1915 KYD
08 máj. 2026	1 KYD = 5.2984 PGK	1 PGK = 0.1887 KYD
09 máj. 2026	1 KYD = 5.2989 PGK	1 PGK = 0.1887 KYD
10 máj. 2026	1 KYD = 5.2989 PGK	1 PGK = 0.1887 KYD
11 máj. 2026	1 KYD = 5.2121 PGK	1 PGK = 0.1919 KYD
12 máj. 2026	1 KYD = 5.227 PGK	1 PGK = 0.1913 KYD
13 máj. 2026	1 KYD = 5.3034 PGK	1 PGK = 0.1886 KYD
14 máj. 2026	1 KYD = 5.2274 PGK	1 PGK = 0.1913 KYD
15 máj. 2026	1 KYD = 5.2276 PGK	1 PGK = 0.1913 KYD
16 máj. 2026	1 KYD = 5.2276 PGK	1 PGK = 0.1913 KYD
17 máj. 2026	1 KYD = 5.2276 PGK	1 PGK = 0.1913 KYD
18 máj. 2026	1 KYD = 5.2286 PGK	1 PGK = 0.1913 KYD
19 máj. 2026	1 KYD = 5.3071 PGK	1 PGK = 0.1884 KYD
20 máj. 2026	1 KYD = 5.2317 PGK	1 PGK = 0.1911 KYD
21 máj. 2026	1 KYD = 5.2331 PGK	1 PGK = 0.1911 KYD
22 máj. 2026	1 KYD = 5.2332 PGK	1 PGK = 0.1911 KYD
23 máj. 2026	1 KYD = 5.2333 PGK	1 PGK = 0.1911 KYD
24 máj. 2026	1 KYD = 5.2333 PGK	1 PGK = 0.1911 KYD
25 máj. 2026	1 KYD = 5.2355 PGK	1 PGK = 0.191 KYD
26 máj. 2026	1 KYD = 5.2381 PGK	1 PGK = 0.1909 KYD
27 máj. 2026	1 KYD = 5.2381 PGK	1 PGK = 0.1909 KYD
28 máj. 2026	1 KYD = 5.2399 PGK	1 PGK = 0.1908 KYD
29 máj. 2026	1 KYD = 5.2406 PGK	1 PGK = 0.1908 KYD
30 máj. 2026	1 KYD = 5.2252 PGK	1 PGK = 0.1914 KYD
31 máj. 2026	1 KYD = 5.2252 PGK	1 PGK = 0.1914 KYD

KYD-PGK és PGK-KYD árfolyaminformációk

A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A(z) Pápua Új-Guinea Kina (PGK)-t Pápua Új-Guinea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kajmán-Szigetek és Pápua Új-Guinea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek