KYD-RON és RON-KYD árfolyamok - 2025

KYD-RON és RON-KYD árfolyamok

Tekintse meg alul a(z) KYD-RON és a(z) RON-RON árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KYD = 5,4844 RON

1 RON = 0,1823 KYD

1É 2É 3É

Erről: KYD erre: RONErről: RON erre: KYD

Jan 2025

Dátum	KYD-RON	RON-KYD
01 jan. 2025	1 KYD = 5.7401 RON	1 RON = 0.1742 KYD
02 jan. 2025	1 KYD = 5.7808 RON	1 RON = 0.173 KYD
03 jan. 2025	1 KYD = 5.7953 RON	1 RON = 0.1726 KYD
04 jan. 2025	1 KYD = 5.7998 RON	1 RON = 0.1724 KYD
05 jan. 2025	1 KYD = 5.7998 RON	1 RON = 0.1724 KYD
06 jan. 2025	1 KYD = 5.724 RON	1 RON = 0.1747 KYD
07 jan. 2025	1 KYD = 5.7422 RON	1 RON = 0.1741 KYD
08 jan. 2025	1 KYD = 5.7933 RON	1 RON = 0.1726 KYD
09 jan. 2025	1 KYD = 5.7951 RON	1 RON = 0.1726 KYD
10 jan. 2025	1 KYD = 5.79 RON	1 RON = 0.1727 KYD
11 jan. 2025	1 KYD = 5.8028 RON	1 RON = 0.1723 KYD
12 jan. 2025	1 KYD = 5.8028 RON	1 RON = 0.1723 KYD
13 jan. 2025	1 KYD = 5.8487 RON	1 RON = 0.171 KYD
14 jan. 2025	1 KYD = 5.8164 RON	1 RON = 0.1719 KYD
15 jan. 2025	1 KYD = 5.7951 RON	1 RON = 0.1726 KYD
16 jan. 2025	1 KYD = 5.8007 RON	1 RON = 0.1724 KYD
17 jan. 2025	1 KYD = 5.7981 RON	1 RON = 0.1725 KYD
18 jan. 2025	1 KYD = 5.8149 RON	1 RON = 0.172 KYD
19 jan. 2025	1 KYD = 5.8149 RON	1 RON = 0.172 KYD
20 jan. 2025	1 KYD = 5.786 RON	1 RON = 0.1728 KYD
21 jan. 2025	1 KYD = 5.7675 RON	1 RON = 0.1734 KYD
22 jan. 2025	1 KYD = 5.7499 RON	1 RON = 0.1739 KYD
23 jan. 2025	1 KYD = 5.7335 RON	1 RON = 0.1744 KYD
24 jan. 2025	1 KYD = 5.6975 RON	1 RON = 0.1755 KYD
25 jan. 2025	1 KYD = 5.6989 RON	1 RON = 0.1755 KYD
26 jan. 2025	1 KYD = 5.6989 RON	1 RON = 0.1755 KYD
27 jan. 2025	1 KYD = 5.6791 RON	1 RON = 0.1761 KYD
28 jan. 2025	1 KYD = 5.7239 RON	1 RON = 0.1747 KYD
29 jan. 2025	1 KYD = 5.7356 RON	1 RON = 0.1744 KYD
30 jan. 2025	1 KYD = 5.7441 RON	1 RON = 0.1741 KYD
31 jan. 2025	1 KYD = 5.7534 RON	1 RON = 0.1738 KYD

Feb 2025

Dátum	KYD-RON	RON-KYD
01 febr. 2025	1 KYD = 5.7635 RON	1 RON = 0.1735 KYD
02 febr. 2025	1 KYD = 5.754 RON	1 RON = 0.1738 KYD
03 febr. 2025	1 KYD = 5.8173 RON	1 RON = 0.1719 KYD
04 febr. 2025	1 KYD = 5.7837 RON	1 RON = 0.1729 KYD
05 febr. 2025	1 KYD = 5.7314 RON	1 RON = 0.1745 KYD
06 febr. 2025	1 KYD = 5.7634 RON	1 RON = 0.1735 KYD
07 febr. 2025	1 KYD = 5.7526 RON	1 RON = 0.1738 KYD
08 febr. 2025	1 KYD = 5.7486 RON	1 RON = 0.174 KYD
09 febr. 2025	1 KYD = 5.7486 RON	1 RON = 0.174 KYD
10 febr. 2025	1 KYD = 5.7837 RON	1 RON = 0.1729 KYD
11 febr. 2025	1 KYD = 5.7841 RON	1 RON = 0.1729 KYD
12 febr. 2025	1 KYD = 5.7556 RON	1 RON = 0.1737 KYD
13 febr. 2025	1 KYD = 5.7639 RON	1 RON = 0.1735 KYD
14 febr. 2025	1 KYD = 5.7001 RON	1 RON = 0.1754 KYD
15 febr. 2025	1 KYD = 5.7089 RON	1 RON = 0.1752 KYD
16 febr. 2025	1 KYD = 5.7089 RON	1 RON = 0.1752 KYD
17 febr. 2025	1 KYD = 5.7008 RON	1 RON = 0.1754 KYD
18 febr. 2025	1 KYD = 5.7086 RON	1 RON = 0.1752 KYD
19 febr. 2025	1 KYD = 5.7305 RON	1 RON = 0.1745 KYD
20 febr. 2025	1 KYD = 5.7829 RON	1 RON = 0.1729 KYD
21 febr. 2025	1 KYD = 5.703 RON	1 RON = 0.1753 KYD
22 febr. 2025	1 KYD = 5.7073 RON	1 RON = 0.1752 KYD
23 febr. 2025	1 KYD = 5.7073 RON	1 RON = 0.1752 KYD
24 febr. 2025	1 KYD = 5.7103 RON	1 RON = 0.1751 KYD
25 febr. 2025	1 KYD = 5.6975 RON	1 RON = 0.1755 KYD
26 febr. 2025	1 KYD = 5.7397 RON	1 RON = 0.1742 KYD
27 febr. 2025	1 KYD = 5.699 RON	1 RON = 0.1755 KYD
28 febr. 2025	1 KYD = 5.7786 RON	1 RON = 0.1731 KYD

Mar 2025

Dátum	KYD-RON	RON-KYD
01 márc. 2025	1 KYD = 5.7525 RON	1 RON = 0.1738 KYD
02 márc. 2025	1 KYD = 5.8424 RON	1 RON = 0.1712 KYD
03 márc. 2025	1 KYD = 5.8498 RON	1 RON = 0.1709 KYD
04 márc. 2025	1 KYD = 5.661 RON	1 RON = 0.1766 KYD
05 márc. 2025	1 KYD = 5.5928 RON	1 RON = 0.1788 KYD
06 márc. 2025	1 KYD = 5.5302 RON	1 RON = 0.1808 KYD
07 márc. 2025	1 KYD = 5.5017 RON	1 RON = 0.1818 KYD
08 márc. 2025	1 KYD = 5.5423 RON	1 RON = 0.1804 KYD
09 márc. 2025	1 KYD = 5.5047 RON	1 RON = 0.1817 KYD
10 márc. 2025	1 KYD = 5.5971 RON	1 RON = 0.1787 KYD
11 márc. 2025	1 KYD = 5.5606 RON	1 RON = 0.1798 KYD
12 márc. 2025	1 KYD = 5.4774 RON	1 RON = 0.1826 KYD
13 márc. 2025	1 KYD = 5.5016 RON	1 RON = 0.1818 KYD
14 márc. 2025	1 KYD = 5.5125 RON	1 RON = 0.1814 KYD
15 márc. 2025	1 KYD = 5.5019 RON	1 RON = 0.1818 KYD
16 márc. 2025	1 KYD = 5.5781 RON	1 RON = 0.1793 KYD
17 márc. 2025	1 KYD = 5.4817 RON	1 RON = 0.1824 KYD
18 márc. 2025	1 KYD = 5.4804 RON	1 RON = 0.1825 KYD
19 márc. 2025	1 KYD = 5.4776 RON	1 RON = 0.1826 KYD
20 márc. 2025	1 KYD = 5.5066 RON	1 RON = 0.1816 KYD
21 márc. 2025	1 KYD = 5.5183 RON	1 RON = 0.1812 KYD
22 márc. 2025	1 KYD = 5.5304 RON	1 RON = 0.1808 KYD
23 márc. 2025	1 KYD = 5.5976 RON	1 RON = 0.1786 KYD
24 márc. 2025	1 KYD = 5.6106 RON	1 RON = 0.1782 KYD
25 márc. 2025	1 KYD = 5.5419 RON	1 RON = 0.1804 KYD
26 márc. 2025	1 KYD = 5.5309 RON	1 RON = 0.1808 KYD
27 márc. 2025	1 KYD = 5.541 RON	1 RON = 0.1805 KYD
28 márc. 2025	1 KYD = 5.5403 RON	1 RON = 0.1805 KYD
29 márc. 2025	1 KYD = 5.5297 RON	1 RON = 0.1808 KYD
30 márc. 2025	1 KYD = 5.6033 RON	1 RON = 0.1785 KYD
31 márc. 2025	1 KYD = 5.5198 RON	1 RON = 0.1812 KYD

Apr 2025

Dátum	KYD-RON	RON-KYD
01 ápr. 2025	1 KYD = 5.5311 RON	1 RON = 0.1808 KYD
02 ápr. 2025	1 KYD = 5.5306 RON	1 RON = 0.1808 KYD
03 ápr. 2025	1 KYD = 5.5078 RON	1 RON = 0.1816 KYD
04 ápr. 2025	1 KYD = 5.4101 RON	1 RON = 0.1848 KYD
05 ápr. 2025	1 KYD = 5.4169 RON	1 RON = 0.1846 KYD
06 ápr. 2025	1 KYD = 5.4169 RON	1 RON = 0.1846 KYD
07 ápr. 2025	1 KYD = 5.4423 RON	1 RON = 0.1837 KYD
08 ápr. 2025	1 KYD = 5.4992 RON	1 RON = 0.1818 KYD
09 ápr. 2025	1 KYD = 5.4119 RON	1 RON = 0.1848 KYD
10 ápr. 2025	1 KYD = 5.4372 RON	1 RON = 0.1839 KYD
11 ápr. 2025	1 KYD = 5.3661 RON	1 RON = 0.1864 KYD
12 ápr. 2025	1 KYD = 5.2711 RON	1 RON = 0.1897 KYD
13 ápr. 2025	1 KYD = 5.3526 RON	1 RON = 0.1868 KYD
14 ápr. 2025	1 KYD = 5.3487 RON	1 RON = 0.187 KYD
15 ápr. 2025	1 KYD = 5.273 RON	1 RON = 0.1896 KYD
16 ápr. 2025	1 KYD = 5.3181 RON	1 RON = 0.188 KYD
17 ápr. 2025	1 KYD = 5.2599 RON	1 RON = 0.1901 KYD
18 ápr. 2025	1 KYD = 5.2565 RON	1 RON = 0.1902 KYD
19 ápr. 2025	1 KYD = 5.2565 RON	1 RON = 0.1902 KYD
20 ápr. 2025	1 KYD = 5.2565 RON	1 RON = 0.1902 KYD
21 ápr. 2025	1 KYD = 5.2565 RON	1 RON = 0.1902 KYD
22 ápr. 2025	1 KYD = 5.2004 RON	1 RON = 0.1923 KYD
23 ápr. 2025	1 KYD = 5.2337 RON	1 RON = 0.1911 KYD
24 ápr. 2025	1 KYD = 5.2554 RON	1 RON = 0.1903 KYD
25 ápr. 2025	1 KYD = 5.2575 RON	1 RON = 0.1902 KYD
26 ápr. 2025	1 KYD = 5.2595 RON	1 RON = 0.1901 KYD
27 ápr. 2025	1 KYD = 5.2595 RON	1 RON = 0.1901 KYD
28 ápr. 2025	1 KYD = 5.2563 RON	1 RON = 0.1902 KYD
29 ápr. 2025	1 KYD = 5.2534 RON	1 RON = 0.1904 KYD
30 ápr. 2025	1 KYD = 5.2521 RON	1 RON = 0.1904 KYD

May 2025

Dátum	KYD-RON	RON-KYD
01 máj. 2025	1 KYD = 5.2566 RON	1 RON = 0.1902 KYD
02 máj. 2025	1 KYD = 5.2669 RON	1 RON = 0.1899 KYD
03 máj. 2025	1 KYD = 5.2741 RON	1 RON = 0.1896 KYD
04 máj. 2025	1 KYD = 5.2741 RON	1 RON = 0.1896 KYD
05 máj. 2025	1 KYD = 5.2722 RON	1 RON = 0.1897 KYD
06 máj. 2025	1 KYD = 5.371 RON	1 RON = 0.1862 KYD
07 máj. 2025	1 KYD = 5.3874 RON	1 RON = 0.1856 KYD
08 máj. 2025	1 KYD = 5.4381 RON	1 RON = 0.1839 KYD
09 máj. 2025	1 KYD = 5.4603 RON	1 RON = 0.1831 KYD
10 máj. 2025	1 KYD = 5.4619 RON	1 RON = 0.1831 KYD
11 máj. 2025	1 KYD = 5.4619 RON	1 RON = 0.1831 KYD
12 máj. 2025	1 KYD = 5.5312 RON	1 RON = 0.1808 KYD
13 máj. 2025	1 KYD = 5.5157 RON	1 RON = 0.1813 KYD
14 máj. 2025	1 KYD = 5.4532 RON	1 RON = 0.1834 KYD
15 máj. 2025	1 KYD = 5.4725 RON	1 RON = 0.1827 KYD
16 máj. 2025	1 KYD = 5.4686 RON	1 RON = 0.1829 KYD
17 máj. 2025	1 KYD = 5.4708 RON	1 RON = 0.1828 KYD
18 máj. 2025	1 KYD = 5.4708 RON	1 RON = 0.1828 KYD
19 máj. 2025	1 KYD = 5.3623 RON	1 RON = 0.1865 KYD
20 máj. 2025	1 KYD = 5.4235 RON	1 RON = 0.1844 KYD
21 máj. 2025	1 KYD = 5.3725 RON	1 RON = 0.1861 KYD
22 máj. 2025	1 KYD = 5.3746 RON	1 RON = 0.1861 KYD
23 máj. 2025	1 KYD = 5.337 RON	1 RON = 0.1874 KYD
24 máj. 2025	1 KYD = 5.3443 RON	1 RON = 0.1871 KYD
25 máj. 2025	1 KYD = 5.3443 RON	1 RON = 0.1871 KYD
26 máj. 2025	1 KYD = 5.338 RON	1 RON = 0.1873 KYD
27 máj. 2025	1 KYD = 5.3528 RON	1 RON = 0.1868 KYD
28 máj. 2025	1 KYD = 5.3543 RON	1 RON = 0.1868 KYD
29 máj. 2025	1 KYD = 5.3794 RON	1 RON = 0.1859 KYD
30 máj. 2025	1 KYD = 5.3604 RON	1 RON = 0.1866 KYD
31 máj. 2025	1 KYD = 5.3482 RON	1 RON = 0.187 KYD

Jun 2025

Dátum	KYD-RON	RON-KYD
01 jún. 2025	1 KYD = 5.3482 RON	1 RON = 0.187 KYD
02 jún. 2025	1 KYD = 5.3145 RON	1 RON = 0.1882 KYD
03 jún. 2025	1 KYD = 5.3257 RON	1 RON = 0.1878 KYD
04 jún. 2025	1 KYD = 5.3286 RON	1 RON = 0.1877 KYD
05 jún. 2025	1 KYD = 5.3056 RON	1 RON = 0.1885 KYD
06 jún. 2025	1 KYD = 5.303 RON	1 RON = 0.1886 KYD
07 jún. 2025	1 KYD = 5.3026 RON	1 RON = 0.1886 KYD
08 jún. 2025	1 KYD = 5.3026 RON	1 RON = 0.1886 KYD
09 jún. 2025	1 KYD = 5.303 RON	1 RON = 0.1886 KYD
10 jún. 2025	1 KYD = 5.2882 RON	1 RON = 0.1891 KYD
11 jún. 2025	1 KYD = 5.2765 RON	1 RON = 0.1895 KYD
12 jún. 2025	1 KYD = 5.2103 RON	1 RON = 0.1919 KYD
13 jún. 2025	1 KYD = 5.2473 RON	1 RON = 0.1906 KYD
14 jún. 2025	1 KYD = 5.2438 RON	1 RON = 0.1907 KYD
15 jún. 2025	1 KYD = 5.2438 RON	1 RON = 0.1907 KYD
16 jún. 2025	1 KYD = 5.2115 RON	1 RON = 0.1919 KYD
17 jún. 2025	1 KYD = 5.2202 RON	1 RON = 0.1916 KYD
18 jún. 2025	1 KYD = 5.2487 RON	1 RON = 0.1905 KYD
19 jún. 2025	1 KYD = 5.2625 RON	1 RON = 0.19 KYD
20 jún. 2025	1 KYD = 5.2408 RON	1 RON = 0.1908 KYD
21 jún. 2025	1 KYD = 5.2389 RON	1 RON = 0.1909 KYD
22 jún. 2025	1 KYD = 5.2389 RON	1 RON = 0.1909 KYD
23 jún. 2025	1 KYD = 5.2849 RON	1 RON = 0.1892 KYD
24 jún. 2025	1 KYD = 5.2218 RON	1 RON = 0.1915 KYD
25 jún. 2025	1 KYD = 5.2306 RON	1 RON = 0.1912 KYD
26 jún. 2025	1 KYD = 5.1936 RON	1 RON = 0.1925 KYD
27 jún. 2025	1 KYD = 5.2116 RON	1 RON = 0.1919 KYD
28 jún. 2025	1 KYD = 5.2067 RON	1 RON = 0.1921 KYD
29 jún. 2025	1 KYD = 5.2067 RON	1 RON = 0.1921 KYD
30 jún. 2025	1 KYD = 5.1936 RON	1 RON = 0.1925 KYD

Jul 2025

Dátum	KYD-RON	RON-KYD
01 júl. 2025	1 KYD = 5.1559 RON	1 RON = 0.194 KYD
02 júl. 2025	1 KYD = 5.1644 RON	1 RON = 0.1936 KYD
03 júl. 2025	1 KYD = 5.1507 RON	1 RON = 0.1941 KYD
04 júl. 2025	1 KYD = 5.1561 RON	1 RON = 0.1939 KYD
05 júl. 2025	1 KYD = 5.1536 RON	1 RON = 0.194 KYD
06 júl. 2025	1 KYD = 5.1536 RON	1 RON = 0.194 KYD
07 júl. 2025	1 KYD = 5.1824 RON	1 RON = 0.193 KYD
08 júl. 2025	1 KYD = 5.1932 RON	1 RON = 0.1926 KYD
09 júl. 2025	1 KYD = 5.2123 RON	1 RON = 0.1919 KYD
10 júl. 2025	1 KYD = 5.1982 RON	1 RON = 0.1924 KYD
11 júl. 2025	1 KYD = 5.2128 RON	1 RON = 0.1918 KYD
12 júl. 2025	1 KYD = 5.2174 RON	1 RON = 0.1917 KYD
13 júl. 2025	1 KYD = 5.2173 RON	1 RON = 0.1917 KYD
14 júl. 2025	1 KYD = 5.2257 RON	1 RON = 0.1914 KYD

KYD-RON és RON-KYD árfolyaminformációk

A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A(z) Román Lej (RON)-t Románia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kajmán-Szigetek és Románia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek