KYD-RON és RON-KYD árfolyamok - 2026

KYD-RON és RON-KYD árfolyamok

Tekintse meg alul a(z) KYD-RON és a(z) RON-RON árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 KYD = 5,2291 RON

1 RON = 0,1912 KYD

1É 2É 3É

Erről: KYD erre: RONErről: RON erre: KYD

Jan 2026

Dátum	KYD-RON	RON-KYD
01 jan. 2026	1 KYD = 5.2048 RON	1 RON = 0.1921 KYD
02 jan. 2026	1 KYD = 5.2112 RON	1 RON = 0.1919 KYD
03 jan. 2026	1 KYD = 5.2146 RON	1 RON = 0.1918 KYD
04 jan. 2026	1 KYD = 5.2146 RON	1 RON = 0.1918 KYD
05 jan. 2026	1 KYD = 5.2269 RON	1 RON = 0.1913 KYD
06 jan. 2026	1 KYD = 5.218 RON	1 RON = 0.1916 KYD
07 jan. 2026	1 KYD = 5.2241 RON	1 RON = 0.1914 KYD
08 jan. 2026	1 KYD = 5.228 RON	1 RON = 0.1913 KYD
09 jan. 2026	1 KYD = 5.2452 RON	1 RON = 0.1906 KYD
10 jan. 2026	1 KYD = 5.2476 RON	1 RON = 0.1906 KYD
11 jan. 2026	1 KYD = 5.2444 RON	1 RON = 0.1907 KYD
12 jan. 2026	1 KYD = 5.2292 RON	1 RON = 0.1912 KYD
13 jan. 2026	1 KYD = 5.2392 RON	1 RON = 0.1909 KYD
14 jan. 2026	1 KYD = 5.2394 RON	1 RON = 0.1909 KYD
15 jan. 2026	1 KYD = 5.25 RON	1 RON = 0.1905 KYD
16 jan. 2026	1 KYD = 5.2593 RON	1 RON = 0.1901 KYD
17 jan. 2026	1 KYD = 5.2601 RON	1 RON = 0.1901 KYD
18 jan. 2026	1 KYD = 5.2601 RON	1 RON = 0.1901 KYD
19 jan. 2026	1 KYD = 5.257 RON	1 RON = 0.1902 KYD
20 jan. 2026	1 KYD = 5.2128 RON	1 RON = 0.1918 KYD
21 jan. 2026	1 KYD = 5.2151 RON	1 RON = 0.1918 KYD
22 jan. 2026	1 KYD = 5.2233 RON	1 RON = 0.1914 KYD
23 jan. 2026	1 KYD = 5.2084 RON	1 RON = 0.192 KYD
24 jan. 2026	1 KYD = 5.2166 RON	1 RON = 0.1917 KYD
25 jan. 2026	1 KYD = 5.2166 RON	1 RON = 0.1917 KYD
26 jan. 2026	1 KYD = 5.1624 RON	1 RON = 0.1937 KYD
27 jan. 2026	1 KYD = 5.1393 RON	1 RON = 0.1946 KYD
28 jan. 2026	1 KYD = 5.1067 RON	1 RON = 0.1958 KYD
29 jan. 2026	1 KYD = 5.1148 RON	1 RON = 0.1955 KYD
30 jan. 2026	1 KYD = 5.1297 RON	1 RON = 0.1949 KYD
31 jan. 2026	1 KYD = 5.12 RON	1 RON = 0.1953 KYD

Feb 2026

Dátum	KYD-RON	RON-KYD
01 febr. 2026	1 KYD = 5.1188 RON	1 RON = 0.1954 KYD
02 febr. 2026	1 KYD = 5.1528 RON	1 RON = 0.1941 KYD
03 febr. 2026	1 KYD = 5.1876 RON	1 RON = 0.1928 KYD
04 febr. 2026	1 KYD = 5.1745 RON	1 RON = 0.1933 KYD
05 febr. 2026	1 KYD = 5.1786 RON	1 RON = 0.1931 KYD
06 febr. 2026	1 KYD = 5.1822 RON	1 RON = 0.193 KYD
07 febr. 2026	1 KYD = 5.1876 RON	1 RON = 0.1928 KYD
08 febr. 2026	1 KYD = 5.1876 RON	1 RON = 0.1928 KYD
09 febr. 2026	1 KYD = 5.1491 RON	1 RON = 0.1942 KYD
10 febr. 2026	1 KYD = 5.1383 RON	1 RON = 0.1946 KYD
11 febr. 2026	1 KYD = 5.132 RON	1 RON = 0.1949 KYD
12 febr. 2026	1 KYD = 5.1442 RON	1 RON = 0.1944 KYD
13 febr. 2026	1 KYD = 5.1529 RON	1 RON = 0.1941 KYD
14 febr. 2026	1 KYD = 5.1548 RON	1 RON = 0.194 KYD
15 febr. 2026	1 KYD = 5.1548 RON	1 RON = 0.194 KYD
16 febr. 2026	1 KYD = 5.1577 RON	1 RON = 0.1939 KYD
17 febr. 2026	1 KYD = 5.1694 RON	1 RON = 0.1934 KYD
18 febr. 2026	1 KYD = 5.1611 RON	1 RON = 0.1938 KYD
19 febr. 2026	1 KYD = 5.1911 RON	1 RON = 0.1926 KYD
20 febr. 2026	1 KYD = 5.1986 RON	1 RON = 0.1924 KYD
21 febr. 2026	1 KYD = 5.2029 RON	1 RON = 0.1922 KYD
22 febr. 2026	1 KYD = 5.2029 RON	1 RON = 0.1922 KYD
23 febr. 2026	1 KYD = 5.1995 RON	1 RON = 0.1923 KYD
24 febr. 2026	1 KYD = 5.189 RON	1 RON = 0.1927 KYD
25 febr. 2026	1 KYD = 5.192 RON	1 RON = 0.1926 KYD
26 febr. 2026	1 KYD = 5.1757 RON	1 RON = 0.1932 KYD
27 febr. 2026	1 KYD = 5.1838 RON	1 RON = 0.1929 KYD
28 febr. 2026	1 KYD = 5.1863 RON	1 RON = 0.1928 KYD

Mar 2026

Dátum	KYD-RON	RON-KYD
01 márc. 2026	1 KYD = 5.1863 RON	1 RON = 0.1928 KYD
02 márc. 2026	1 KYD = 5.2135 RON	1 RON = 0.1918 KYD
03 márc. 2026	1 KYD = 5.2739 RON	1 RON = 0.1896 KYD
04 márc. 2026	1 KYD = 5.2541 RON	1 RON = 0.1903 KYD
05 márc. 2026	1 KYD = 5.2614 RON	1 RON = 0.1901 KYD
06 márc. 2026	1 KYD = 5.2853 RON	1 RON = 0.1892 KYD
07 márc. 2026	1 KYD = 5.2869 RON	1 RON = 0.1891 KYD
08 márc. 2026	1 KYD = 5.2869 RON	1 RON = 0.1891 KYD
09 márc. 2026	1 KYD = 5.2919 RON	1 RON = 0.189 KYD
10 márc. 2026	1 KYD = 5.2502 RON	1 RON = 0.1905 KYD
11 márc. 2026	1 KYD = 5.2711 RON	1 RON = 0.1897 KYD
12 márc. 2026	1 KYD = 5.2911 RON	1 RON = 0.189 KYD
13 márc. 2026	1 KYD = 5.3295 RON	1 RON = 0.1876 KYD
14 márc. 2026	1 KYD = 5.3556 RON	1 RON = 0.1867 KYD
15 márc. 2026	1 KYD = 5.3556 RON	1 RON = 0.1867 KYD
16 márc. 2026	1 KYD = 5.3258 RON	1 RON = 0.1878 KYD
17 márc. 2026	1 KYD = 5.3092 RON	1 RON = 0.1884 KYD
18 márc. 2026	1 KYD = 5.2941 RON	1 RON = 0.1889 KYD
19 márc. 2026	1 KYD = 5.3219 RON	1 RON = 0.1879 KYD
20 márc. 2026	1 KYD = 5.288 RON	1 RON = 0.1891 KYD
21 márc. 2026	1 KYD = 5.2909 RON	1 RON = 0.189 KYD
22 márc. 2026	1 KYD = 5.2909 RON	1 RON = 0.189 KYD
23 márc. 2026	1 KYD = 5.2962 RON	1 RON = 0.1888 KYD
24 márc. 2026	1 KYD = 5.2748 RON	1 RON = 0.1896 KYD
25 márc. 2026	1 KYD = 5.2695 RON	1 RON = 0.1898 KYD
26 márc. 2026	1 KYD = 5.3076 RON	1 RON = 0.1884 KYD
27 márc. 2026	1 KYD = 5.3125 RON	1 RON = 0.1882 KYD
28 márc. 2026	1 KYD = 5.312 RON	1 RON = 0.1883 KYD
29 márc. 2026	1 KYD = 5.3301 RON	1 RON = 0.1876 KYD
30 márc. 2026	1 KYD = 5.325 RON	1 RON = 0.1878 KYD
31 márc. 2026	1 KYD = 5.325 RON	1 RON = 0.1878 KYD

Apr 2026

Dátum	KYD-RON	RON-KYD
01 ápr. 2026	1 KYD = 5.2696 RON	1 RON = 0.1898 KYD
02 ápr. 2026	1 KYD = 5.3117 RON	1 RON = 0.1883 KYD
03 ápr. 2026	1 KYD = 5.312 RON	1 RON = 0.1883 KYD

KYD-RON és RON-KYD árfolyaminformációk

A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A(z) Román Lej (RON)-t Románia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kajmán-Szigetek és Románia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek