KYD-RUB és RUB-KYD árfolyamok - 2025

KYD-RUB és RUB-KYD árfolyamok

Tekintse meg alul a(z) KYD-RUB és a(z) RUB-RUB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KYD = 104,2584 RUB

1 RUB = 0,0096 KYD

1É 2É 3É

Erről: KYD erre: RUBErről: RUB erre: KYD

Jan 2025

Dátum	KYD-RUB	RUB-KYD
01 jan. 2025	1 KYD = 132.6765 RUB	1 RUB = 0.0075 KYD
02 jan. 2025	1 KYD = 134.9876 RUB	1 RUB = 0.0074 KYD
03 jan. 2025	1 KYD = 132.8762 RUB	1 RUB = 0.0075 KYD
04 jan. 2025	1 KYD = 132.7375 RUB	1 RUB = 0.0075 KYD
05 jan. 2025	1 KYD = 132.7375 RUB	1 RUB = 0.0075 KYD
06 jan. 2025	1 KYD = 129.7767 RUB	1 RUB = 0.0077 KYD
07 jan. 2025	1 KYD = 128.334 RUB	1 RUB = 0.0078 KYD
08 jan. 2025	1 KYD = 125.9787 RUB	1 RUB = 0.0079 KYD
09 jan. 2025	1 KYD = 123.0144 RUB	1 RUB = 0.0081 KYD
10 jan. 2025	1 KYD = 122.0959 RUB	1 RUB = 0.0082 KYD
11 jan. 2025	1 KYD = 121.4294 RUB	1 RUB = 0.0082 KYD
12 jan. 2025	1 KYD = 121.4294 RUB	1 RUB = 0.0082 KYD
13 jan. 2025	1 KYD = 123.4176 RUB	1 RUB = 0.0081 KYD
14 jan. 2025	1 KYD = 123.7538 RUB	1 RUB = 0.0081 KYD
15 jan. 2025	1 KYD = 123.193 RUB	1 RUB = 0.0081 KYD
16 jan. 2025	1 KYD = 122.8959 RUB	1 RUB = 0.0081 KYD
17 jan. 2025	1 KYD = 122.75 RUB	1 RUB = 0.0081 KYD
18 jan. 2025	1 KYD = 122.5716 RUB	1 RUB = 0.0082 KYD
19 jan. 2025	1 KYD = 122.9623 RUB	1 RUB = 0.0081 KYD
20 jan. 2025	1 KYD = 122.775 RUB	1 RUB = 0.0081 KYD
21 jan. 2025	1 KYD = 119.4864 RUB	1 RUB = 0.0084 KYD
22 jan. 2025	1 KYD = 119.1162 RUB	1 RUB = 0.0084 KYD
23 jan. 2025	1 KYD = 118.8808 RUB	1 RUB = 0.0084 KYD
24 jan. 2025	1 KYD = 117.6683 RUB	1 RUB = 0.0085 KYD
25 jan. 2025	1 KYD = 117.4626 RUB	1 RUB = 0.0085 KYD
26 jan. 2025	1 KYD = 117.5763 RUB	1 RUB = 0.0085 KYD
27 jan. 2025	1 KYD = 116.2479 RUB	1 RUB = 0.0086 KYD
28 jan. 2025	1 KYD = 118.1562 RUB	1 RUB = 0.0085 KYD
29 jan. 2025	1 KYD = 118.1713 RUB	1 RUB = 0.0085 KYD
30 jan. 2025	1 KYD = 117.7551 RUB	1 RUB = 0.0085 KYD
31 jan. 2025	1 KYD = 118.3554 RUB	1 RUB = 0.0084 KYD

Feb 2025

Dátum	KYD-RUB	RUB-KYD
01 febr. 2025	1 KYD = 118.3208 RUB	1 RUB = 0.0085 KYD
02 febr. 2025	1 KYD = 118.1913 RUB	1 RUB = 0.0085 KYD
03 febr. 2025	1 KYD = 119.8938 RUB	1 RUB = 0.0083 KYD
04 febr. 2025	1 KYD = 119.5571 RUB	1 RUB = 0.0084 KYD
05 febr. 2025	1 KYD = 116.8957 RUB	1 RUB = 0.0086 KYD
06 febr. 2025	1 KYD = 116.4246 RUB	1 RUB = 0.0086 KYD
07 febr. 2025	1 KYD = 116.1999 RUB	1 RUB = 0.0086 KYD
08 febr. 2025	1 KYD = 116.447 RUB	1 RUB = 0.0086 KYD
09 febr. 2025	1 KYD = 116.447 RUB	1 RUB = 0.0086 KYD
10 febr. 2025	1 KYD = 116.6554 RUB	1 RUB = 0.0086 KYD
11 febr. 2025	1 KYD = 115.1007 RUB	1 RUB = 0.0087 KYD
12 febr. 2025	1 KYD = 112.8453 RUB	1 RUB = 0.0089 KYD
13 febr. 2025	1 KYD = 109.7644 RUB	1 RUB = 0.0091 KYD
14 febr. 2025	1 KYD = 110.048 RUB	1 RUB = 0.0091 KYD
15 febr. 2025	1 KYD = 109.6017 RUB	1 RUB = 0.0091 KYD
16 febr. 2025	1 KYD = 109.4807 RUB	1 RUB = 0.0091 KYD
17 febr. 2025	1 KYD = 110.0816 RUB	1 RUB = 0.0091 KYD
18 febr. 2025	1 KYD = 109.5699 RUB	1 RUB = 0.0091 KYD
19 febr. 2025	1 KYD = 107.9063 RUB	1 RUB = 0.0093 KYD
20 febr. 2025	1 KYD = 107.53 RUB	1 RUB = 0.0093 KYD
21 febr. 2025	1 KYD = 106.6849 RUB	1 RUB = 0.0094 KYD
22 febr. 2025	1 KYD = 106.0927 RUB	1 RUB = 0.0094 KYD
23 febr. 2025	1 KYD = 106.7048 RUB	1 RUB = 0.0094 KYD
24 febr. 2025	1 KYD = 105.6517 RUB	1 RUB = 0.0095 KYD
25 febr. 2025	1 KYD = 103.9716 RUB	1 RUB = 0.0096 KYD
26 febr. 2025	1 KYD = 104.7841 RUB	1 RUB = 0.0095 KYD
27 febr. 2025	1 KYD = 104.5875 RUB	1 RUB = 0.0096 KYD
28 febr. 2025	1 KYD = 105.9845 RUB	1 RUB = 0.0094 KYD

Mar 2025

Dátum	KYD-RUB	RUB-KYD
01 márc. 2025	1 KYD = 107.2655 RUB	1 RUB = 0.0093 KYD
02 márc. 2025	1 KYD = 109.0441 RUB	1 RUB = 0.0092 KYD
03 márc. 2025	1 KYD = 109.091 RUB	1 RUB = 0.0092 KYD
04 márc. 2025	1 KYD = 106.7654 RUB	1 RUB = 0.0094 KYD
05 márc. 2025	1 KYD = 107.6496 RUB	1 RUB = 0.0093 KYD
06 márc. 2025	1 KYD = 106.9741 RUB	1 RUB = 0.0093 KYD
07 márc. 2025	1 KYD = 106.7238 RUB	1 RUB = 0.0094 KYD
08 márc. 2025	1 KYD = 106.5561 RUB	1 RUB = 0.0094 KYD
09 márc. 2025	1 KYD = 106.736 RUB	1 RUB = 0.0094 KYD
10 márc. 2025	1 KYD = 111.3882 RUB	1 RUB = 0.009 KYD
11 márc. 2025	1 KYD = 106.1707 RUB	1 RUB = 0.0094 KYD
12 márc. 2025	1 KYD = 104.4462 RUB	1 RUB = 0.0096 KYD
13 márc. 2025	1 KYD = 104.0335 RUB	1 RUB = 0.0096 KYD
14 márc. 2025	1 KYD = 103.9105 RUB	1 RUB = 0.0096 KYD
15 márc. 2025	1 KYD = 102.4116 RUB	1 RUB = 0.0098 KYD
16 márc. 2025	1 KYD = 104.2726 RUB	1 RUB = 0.0096 KYD
17 márc. 2025	1 KYD = 100.7949 RUB	1 RUB = 0.0099 KYD
18 márc. 2025	1 KYD = 100.8788 RUB	1 RUB = 0.0099 KYD
19 márc. 2025	1 KYD = 99.4637 RUB	1 RUB = 0.0101 KYD
20 márc. 2025	1 KYD = 101.5171 RUB	1 RUB = 0.0099 KYD
21 márc. 2025	1 KYD = 102.1293 RUB	1 RUB = 0.0098 KYD
22 márc. 2025	1 KYD = 101.0418 RUB	1 RUB = 0.0099 KYD
23 márc. 2025	1 KYD = 103.0609 RUB	1 RUB = 0.0097 KYD
24 márc. 2025	1 KYD = 103.0498 RUB	1 RUB = 0.0097 KYD
25 márc. 2025	1 KYD = 100.7525 RUB	1 RUB = 0.0099 KYD
26 márc. 2025	1 KYD = 100.7683 RUB	1 RUB = 0.0099 KYD
27 márc. 2025	1 KYD = 100.9443 RUB	1 RUB = 0.0099 KYD
28 márc. 2025	1 KYD = 100.8281 RUB	1 RUB = 0.0099 KYD
29 márc. 2025	1 KYD = 102.3578 RUB	1 RUB = 0.0098 KYD
30 márc. 2025	1 KYD = 103.492 RUB	1 RUB = 0.0097 KYD
31 márc. 2025	1 KYD = 101.9953 RUB	1 RUB = 0.0098 KYD

Apr 2025

Dátum	KYD-RUB	RUB-KYD
01 ápr. 2025	1 KYD = 102.0143 RUB	1 RUB = 0.0098 KYD
02 ápr. 2025	1 KYD = 101.0649 RUB	1 RUB = 0.0099 KYD
03 ápr. 2025	1 KYD = 101.3034 RUB	1 RUB = 0.0099 KYD
04 ápr. 2025	1 KYD = 102.4065 RUB	1 RUB = 0.0098 KYD
05 ápr. 2025	1 KYD = 100.7087 RUB	1 RUB = 0.0099 KYD
06 ápr. 2025	1 KYD = 101.175 RUB	1 RUB = 0.0099 KYD
07 ápr. 2025	1 KYD = 103.0226 RUB	1 RUB = 0.0097 KYD
08 ápr. 2025	1 KYD = 103.9018 RUB	1 RUB = 0.0096 KYD
09 ápr. 2025	1 KYD = 103.7439 RUB	1 RUB = 0.0096 KYD
10 ápr. 2025	1 KYD = 103.9735 RUB	1 RUB = 0.0096 KYD
11 ápr. 2025	1 KYD = 101.8341 RUB	1 RUB = 0.0098 KYD
12 ápr. 2025	1 KYD = 100.0175 RUB	1 RUB = 0.01 KYD
13 ápr. 2025	1 KYD = 101.774 RUB	1 RUB = 0.0098 KYD
14 ápr. 2025	1 KYD = 101.5242 RUB	1 RUB = 0.0098 KYD
15 ápr. 2025	1 KYD = 98.4345 RUB	1 RUB = 0.0102 KYD
16 ápr. 2025	1 KYD = 99.5165 RUB	1 RUB = 0.01 KYD
17 ápr. 2025	1 KYD = 98.5986 RUB	1 RUB = 0.0101 KYD
18 ápr. 2025	1 KYD = 98.6613 RUB	1 RUB = 0.0101 KYD
19 ápr. 2025	1 KYD = 98.6613 RUB	1 RUB = 0.0101 KYD
20 ápr. 2025	1 KYD = 98.6613 RUB	1 RUB = 0.0101 KYD
21 ápr. 2025	1 KYD = 98.6613 RUB	1 RUB = 0.0101 KYD
22 ápr. 2025	1 KYD = 97.4498 RUB	1 RUB = 0.0103 KYD
23 ápr. 2025	1 KYD = 99.354 RUB	1 RUB = 0.0101 KYD
24 ápr. 2025	1 KYD = 99.6659 RUB	1 RUB = 0.01 KYD
25 ápr. 2025	1 KYD = 99.0009 RUB	1 RUB = 0.0101 KYD
26 ápr. 2025	1 KYD = 98.7272 RUB	1 RUB = 0.0101 KYD
27 ápr. 2025	1 KYD = 98.7272 RUB	1 RUB = 0.0101 KYD
28 ápr. 2025	1 KYD = 98.6679 RUB	1 RUB = 0.0101 KYD
29 ápr. 2025	1 KYD = 98.1272 RUB	1 RUB = 0.0102 KYD
30 ápr. 2025	1 KYD = 97.5197 RUB	1 RUB = 0.0103 KYD

May 2025

Dátum	KYD-RUB	RUB-KYD
01 máj. 2025	1 KYD = 97.8141 RUB	1 RUB = 0.0102 KYD
02 máj. 2025	1 KYD = 99.2685 RUB	1 RUB = 0.0101 KYD
03 máj. 2025	1 KYD = 99.0015 RUB	1 RUB = 0.0101 KYD
04 máj. 2025	1 KYD = 99.2799 RUB	1 RUB = 0.0101 KYD
05 máj. 2025	1 KYD = 96.6933 RUB	1 RUB = 0.0103 KYD
06 máj. 2025	1 KYD = 97.215 RUB	1 RUB = 0.0103 KYD
07 máj. 2025	1 KYD = 97.2335 RUB	1 RUB = 0.0103 KYD
08 máj. 2025	1 KYD = 98.9503 RUB	1 RUB = 0.0101 KYD
09 máj. 2025	1 KYD = 100.2383 RUB	1 RUB = 0.01 KYD
10 máj. 2025	1 KYD = 98.9842 RUB	1 RUB = 0.0101 KYD
11 máj. 2025	1 KYD = 98.9842 RUB	1 RUB = 0.0101 KYD
12 máj. 2025	1 KYD = 97.4283 RUB	1 RUB = 0.0103 KYD
13 máj. 2025	1 KYD = 96.6409 RUB	1 RUB = 0.0103 KYD
14 máj. 2025	1 KYD = 96.3023 RUB	1 RUB = 0.0104 KYD
15 máj. 2025	1 KYD = 96.4358 RUB	1 RUB = 0.0104 KYD
16 máj. 2025	1 KYD = 96.9655 RUB	1 RUB = 0.0103 KYD
17 máj. 2025	1 KYD = 96.9574 RUB	1 RUB = 0.0103 KYD
18 máj. 2025	1 KYD = 96.9574 RUB	1 RUB = 0.0103 KYD
19 máj. 2025	1 KYD = 96.1629 RUB	1 RUB = 0.0104 KYD
20 máj. 2025	1 KYD = 96.7128 RUB	1 RUB = 0.0103 KYD
21 máj. 2025	1 KYD = 96.0309 RUB	1 RUB = 0.0104 KYD
22 máj. 2025	1 KYD = 95.6021 RUB	1 RUB = 0.0105 KYD
23 máj. 2025	1 KYD = 95.5357 RUB	1 RUB = 0.0105 KYD
24 máj. 2025	1 KYD = 95.369 RUB	1 RUB = 0.0105 KYD
25 máj. 2025	1 KYD = 95.369 RUB	1 RUB = 0.0105 KYD
26 máj. 2025	1 KYD = 95.6895 RUB	1 RUB = 0.0105 KYD
27 máj. 2025	1 KYD = 96.0385 RUB	1 RUB = 0.0104 KYD
28 máj. 2025	1 KYD = 95.4955 RUB	1 RUB = 0.0105 KYD
29 máj. 2025	1 KYD = 94.1458 RUB	1 RUB = 0.0106 KYD
30 máj. 2025	1 KYD = 94.2554 RUB	1 RUB = 0.0106 KYD
31 máj. 2025	1 KYD = 92.6672 RUB	1 RUB = 0.0108 KYD

Jun 2025

Dátum	KYD-RUB	RUB-KYD
01 jún. 2025	1 KYD = 92.6672 RUB	1 RUB = 0.0108 KYD
02 jún. 2025	1 KYD = 95.0379 RUB	1 RUB = 0.0105 KYD
03 jún. 2025	1 KYD = 94.7039 RUB	1 RUB = 0.0106 KYD
04 jún. 2025	1 KYD = 94.5099 RUB	1 RUB = 0.0106 KYD
05 jún. 2025	1 KYD = 95.1521 RUB	1 RUB = 0.0105 KYD
06 jún. 2025	1 KYD = 95.2283 RUB	1 RUB = 0.0105 KYD
07 jún. 2025	1 KYD = 94.1094 RUB	1 RUB = 0.0106 KYD
08 jún. 2025	1 KYD = 94.1094 RUB	1 RUB = 0.0106 KYD
09 jún. 2025	1 KYD = 94.8863 RUB	1 RUB = 0.0105 KYD
10 jún. 2025	1 KYD = 94.3963 RUB	1 RUB = 0.0106 KYD
11 jún. 2025	1 KYD = 95.3679 RUB	1 RUB = 0.0105 KYD
12 jún. 2025	1 KYD = 96.0202 RUB	1 RUB = 0.0104 KYD
13 jún. 2025	1 KYD = 95.1734 RUB	1 RUB = 0.0105 KYD
14 jún. 2025	1 KYD = 96.1601 RUB	1 RUB = 0.0104 KYD
15 jún. 2025	1 KYD = 96.1601 RUB	1 RUB = 0.0104 KYD
16 jún. 2025	1 KYD = 94.5477 RUB	1 RUB = 0.0106 KYD
17 jún. 2025	1 KYD = 94.1068 RUB	1 RUB = 0.0106 KYD
18 jún. 2025	1 KYD = 94.1123 RUB	1 RUB = 0.0106 KYD
19 jún. 2025	1 KYD = 94.3405 RUB	1 RUB = 0.0106 KYD
20 jún. 2025	1 KYD = 94.0824 RUB	1 RUB = 0.0106 KYD
21 jún. 2025	1 KYD = 94.1175 RUB	1 RUB = 0.0106 KYD
22 jún. 2025	1 KYD = 94.1175 RUB	1 RUB = 0.0106 KYD
23 jún. 2025	1 KYD = 94.2744 RUB	1 RUB = 0.0106 KYD
24 jún. 2025	1 KYD = 94.2849 RUB	1 RUB = 0.0106 KYD
25 jún. 2025	1 KYD = 94.213 RUB	1 RUB = 0.0106 KYD
26 jún. 2025	1 KYD = 93.9316 RUB	1 RUB = 0.0106 KYD
27 jún. 2025	1 KYD = 94.4835 RUB	1 RUB = 0.0106 KYD
28 jún. 2025	1 KYD = 93.929 RUB	1 RUB = 0.0106 KYD
29 jún. 2025	1 KYD = 94.3967 RUB	1 RUB = 0.0106 KYD
30 jún. 2025	1 KYD = 94.2547 RUB	1 RUB = 0.0106 KYD

Jul 2025

Dátum	KYD-RUB	RUB-KYD
01 júl. 2025	1 KYD = 94.067 RUB	1 RUB = 0.0106 KYD
02 júl. 2025	1 KYD = 94.5689 RUB	1 RUB = 0.0106 KYD
03 júl. 2025	1 KYD = 94.5379 RUB	1 RUB = 0.0106 KYD
04 júl. 2025	1 KYD = 94.5752 RUB	1 RUB = 0.0106 KYD
05 júl. 2025	1 KYD = 94.3213 RUB	1 RUB = 0.0106 KYD
06 júl. 2025	1 KYD = 94.5904 RUB	1 RUB = 0.0106 KYD
07 júl. 2025	1 KYD = 94.3682 RUB	1 RUB = 0.0106 KYD
08 júl. 2025	1 KYD = 94.0117 RUB	1 RUB = 0.0106 KYD
09 júl. 2025	1 KYD = 93.9093 RUB	1 RUB = 0.0106 KYD
10 júl. 2025	1 KYD = 93.3902 RUB	1 RUB = 0.0107 KYD
11 júl. 2025	1 KYD = 93.622 RUB	1 RUB = 0.0107 KYD
12 júl. 2025	1 KYD = 93.6261 RUB	1 RUB = 0.0107 KYD
13 júl. 2025	1 KYD = 93.6469 RUB	1 RUB = 0.0107 KYD
14 júl. 2025	1 KYD = 93.6193 RUB	1 RUB = 0.0107 KYD

KYD-RUB és RUB-KYD árfolyaminformációk

A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A(z) Orosz Rubel (RUB)-t Oroszország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kajmán-Szigetek és Oroszország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek