KYD-RUB és RUB-KYD árfolyamok - 2026

KYD-RUB és RUB-KYD árfolyamok

Tekintse meg alul a(z) KYD-RUB és a(z) RUB-RUB árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 KYD = 92,5073 RUB

1 RUB = 0,0108 KYD

1É 2É 3É

Erről: KYD erre: RUBErről: RUB erre: KYD

Jan 2026

Dátum	KYD-RUB	RUB-KYD
01 jan. 2026	1 KYD = 94.8445 RUB	1 RUB = 0.0105 KYD
02 jan. 2026	1 KYD = 96.0912 RUB	1 RUB = 0.0104 KYD
03 jan. 2026	1 KYD = 96.6002 RUB	1 RUB = 0.0104 KYD
04 jan. 2026	1 KYD = 96.6002 RUB	1 RUB = 0.0104 KYD
05 jan. 2026	1 KYD = 96.8942 RUB	1 RUB = 0.0103 KYD
06 jan. 2026	1 KYD = 97.244 RUB	1 RUB = 0.0103 KYD
07 jan. 2026	1 KYD = 96.6629 RUB	1 RUB = 0.0103 KYD
08 jan. 2026	1 KYD = 96.5575 RUB	1 RUB = 0.0104 KYD
09 jan. 2026	1 KYD = 94.8705 RUB	1 RUB = 0.0105 KYD
10 jan. 2026	1 KYD = 95.1227 RUB	1 RUB = 0.0105 KYD
11 jan. 2026	1 KYD = 95.0643 RUB	1 RUB = 0.0105 KYD
12 jan. 2026	1 KYD = 94.5721 RUB	1 RUB = 0.0106 KYD
13 jan. 2026	1 KYD = 94.4271 RUB	1 RUB = 0.0106 KYD
14 jan. 2026	1 KYD = 94.0739 RUB	1 RUB = 0.0106 KYD
15 jan. 2026	1 KYD = 94.4032 RUB	1 RUB = 0.0106 KYD
16 jan. 2026	1 KYD = 93.3117 RUB	1 RUB = 0.0107 KYD
17 jan. 2026	1 KYD = 93.2161 RUB	1 RUB = 0.0107 KYD
18 jan. 2026	1 KYD = 93.3595 RUB	1 RUB = 0.0107 KYD
19 jan. 2026	1 KYD = 93.5718 RUB	1 RUB = 0.0107 KYD
20 jan. 2026	1 KYD = 93.4306 RUB	1 RUB = 0.0107 KYD
21 jan. 2026	1 KYD = 92.9256 RUB	1 RUB = 0.0108 KYD
22 jan. 2026	1 KYD = 90.9811 RUB	1 RUB = 0.011 KYD
23 jan. 2026	1 KYD = 90.9958 RUB	1 RUB = 0.011 KYD
24 jan. 2026	1 KYD = 91.2162 RUB	1 RUB = 0.011 KYD
25 jan. 2026	1 KYD = 90.8403 RUB	1 RUB = 0.011 KYD
26 jan. 2026	1 KYD = 91.5796 RUB	1 RUB = 0.0109 KYD
27 jan. 2026	1 KYD = 91.7487 RUB	1 RUB = 0.0109 KYD
28 jan. 2026	1 KYD = 91.6541 RUB	1 RUB = 0.0109 KYD
29 jan. 2026	1 KYD = 90.8495 RUB	1 RUB = 0.011 KYD
30 jan. 2026	1 KYD = 90.7155 RUB	1 RUB = 0.011 KYD
31 jan. 2026	1 KYD = 90.9517 RUB	1 RUB = 0.011 KYD

Feb 2026

Dátum	KYD-RUB	RUB-KYD
01 febr. 2026	1 KYD = 90.9218 RUB	1 RUB = 0.011 KYD
02 febr. 2026	1 KYD = 91.8263 RUB	1 RUB = 0.0109 KYD
03 febr. 2026	1 KYD = 92.4143 RUB	1 RUB = 0.0108 KYD
04 febr. 2026	1 KYD = 92.0283 RUB	1 RUB = 0.0109 KYD
05 febr. 2026	1 KYD = 91.8274 RUB	1 RUB = 0.0109 KYD
06 febr. 2026	1 KYD = 92.3977 RUB	1 RUB = 0.0108 KYD
07 febr. 2026	1 KYD = 92.421 RUB	1 RUB = 0.0108 KYD
08 febr. 2026	1 KYD = 92.4173 RUB	1 RUB = 0.0108 KYD
09 febr. 2026	1 KYD = 93.0573 RUB	1 RUB = 0.0107 KYD
10 febr. 2026	1 KYD = 92.8995 RUB	1 RUB = 0.0108 KYD
11 febr. 2026	1 KYD = 92.7071 RUB	1 RUB = 0.0108 KYD
12 febr. 2026	1 KYD = 92.7573 RUB	1 RUB = 0.0108 KYD
13 febr. 2026	1 KYD = 92.6688 RUB	1 RUB = 0.0108 KYD
14 febr. 2026	1 KYD = 91.6225 RUB	1 RUB = 0.0109 KYD
15 febr. 2026	1 KYD = 92.7147 RUB	1 RUB = 0.0108 KYD
16 febr. 2026	1 KYD = 92.0725 RUB	1 RUB = 0.0109 KYD
17 febr. 2026	1 KYD = 92.2044 RUB	1 RUB = 0.0108 KYD
18 febr. 2026	1 KYD = 91.8138 RUB	1 RUB = 0.0109 KYD
19 febr. 2026	1 KYD = 92.0535 RUB	1 RUB = 0.0109 KYD
20 febr. 2026	1 KYD = 92.2647 RUB	1 RUB = 0.0108 KYD
21 febr. 2026	1 KYD = 92.1885 RUB	1 RUB = 0.0108 KYD
22 febr. 2026	1 KYD = 92.1885 RUB	1 RUB = 0.0108 KYD
23 febr. 2026	1 KYD = 92.5135 RUB	1 RUB = 0.0108 KYD
24 febr. 2026	1 KYD = 91.9448 RUB	1 RUB = 0.0109 KYD
25 febr. 2026	1 KYD = 91.8546 RUB	1 RUB = 0.0109 KYD
26 febr. 2026	1 KYD = 92.407 RUB	1 RUB = 0.0108 KYD
27 febr. 2026	1 KYD = 92.8242 RUB	1 RUB = 0.0108 KYD
28 febr. 2026	1 KYD = 92.6465 RUB	1 RUB = 0.0108 KYD

Mar 2026

Dátum	KYD-RUB	RUB-KYD
01 márc. 2026	1 KYD = 92.77 RUB	1 RUB = 0.0108 KYD
02 márc. 2026	1 KYD = 93.0429 RUB	1 RUB = 0.0107 KYD
03 márc. 2026	1 KYD = 93.1661 RUB	1 RUB = 0.0107 KYD
04 márc. 2026	1 KYD = 93.6816 RUB	1 RUB = 0.0107 KYD
05 márc. 2026	1 KYD = 94.4822 RUB	1 RUB = 0.0106 KYD
06 márc. 2026	1 KYD = 94.632 RUB	1 RUB = 0.0106 KYD
07 márc. 2026	1 KYD = 95.6196 RUB	1 RUB = 0.0105 KYD
08 márc. 2026	1 KYD = 95.6196 RUB	1 RUB = 0.0105 KYD
09 márc. 2026	1 KYD = 93.9122 RUB	1 RUB = 0.0106 KYD
10 márc. 2026	1 KYD = 94.6862 RUB	1 RUB = 0.0106 KYD
11 márc. 2026	1 KYD = 95.2644 RUB	1 RUB = 0.0105 KYD
12 márc. 2026	1 KYD = 95.0908 RUB	1 RUB = 0.0105 KYD
13 márc. 2026	1 KYD = 96.7424 RUB	1 RUB = 0.0103 KYD
14 márc. 2026	1 KYD = 95.8979 RUB	1 RUB = 0.0104 KYD
15 márc. 2026	1 KYD = 95.8979 RUB	1 RUB = 0.0104 KYD
16 márc. 2026	1 KYD = 97.8234 RUB	1 RUB = 0.0102 KYD
17 márc. 2026	1 KYD = 98.5105 RUB	1 RUB = 0.0102 KYD
18 márc. 2026	1 KYD = 100.3034 RUB	1 RUB = 0.01 KYD
19 márc. 2026	1 KYD = 103.0083 RUB	1 RUB = 0.0097 KYD
20 márc. 2026	1 KYD = 101.0635 RUB	1 RUB = 0.0099 KYD
21 márc. 2026	1 KYD = 99.5578 RUB	1 RUB = 0.01 KYD
22 márc. 2026	1 KYD = 99.5578 RUB	1 RUB = 0.01 KYD
23 márc. 2026	1 KYD = 98.8557 RUB	1 RUB = 0.0101 KYD
24 márc. 2026	1 KYD = 96.9299 RUB	1 RUB = 0.0103 KYD
25 márc. 2026	1 KYD = 97.0493 RUB	1 RUB = 0.0103 KYD
26 márc. 2026	1 KYD = 99.1549 RUB	1 RUB = 0.0101 KYD
27 márc. 2026	1 KYD = 98.0015 RUB	1 RUB = 0.0102 KYD
28 márc. 2026	1 KYD = 97.6902 RUB	1 RUB = 0.0102 KYD
29 márc. 2026	1 KYD = 97.8728 RUB	1 RUB = 0.0102 KYD
30 márc. 2026	1 KYD = 97.2161 RUB	1 RUB = 0.0103 KYD
31 márc. 2026	1 KYD = 97.8474 RUB	1 RUB = 0.0102 KYD

Apr 2026

Dátum	KYD-RUB	RUB-KYD
01 ápr. 2026	1 KYD = 96.3749 RUB	1 RUB = 0.0104 KYD
02 ápr. 2026	1 KYD = 96.2331 RUB	1 RUB = 0.0104 KYD
03 ápr. 2026	1 KYD = 96.4319 RUB	1 RUB = 0.0104 KYD
04 ápr. 2026	1 KYD = 96.6031 RUB	1 RUB = 0.0104 KYD
05 ápr. 2026	1 KYD = 96.6031 RUB	1 RUB = 0.0104 KYD
06 ápr. 2026	1 KYD = 96.3994 RUB	1 RUB = 0.0104 KYD
07 ápr. 2026	1 KYD = 94.3965 RUB	1 RUB = 0.0106 KYD
08 ápr. 2026	1 KYD = 94.389 RUB	1 RUB = 0.0106 KYD
09 ápr. 2026	1 KYD = 93.4581 RUB	1 RUB = 0.0107 KYD
10 ápr. 2026	1 KYD = 91.842 RUB	1 RUB = 0.0109 KYD
11 ápr. 2026	1 KYD = 92.6621 RUB	1 RUB = 0.0108 KYD
12 ápr. 2026	1 KYD = 92.6621 RUB	1 RUB = 0.0108 KYD
13 ápr. 2026	1 KYD = 91.4495 RUB	1 RUB = 0.0109 KYD
14 ápr. 2026	1 KYD = 90.6227 RUB	1 RUB = 0.011 KYD
15 ápr. 2026	1 KYD = 90.9047 RUB	1 RUB = 0.011 KYD
16 ápr. 2026	1 KYD = 91.4803 RUB	1 RUB = 0.0109 KYD
17 ápr. 2026	1 KYD = 91.3378 RUB	1 RUB = 0.0109 KYD
18 ápr. 2026	1 KYD = 91.2097 RUB	1 RUB = 0.011 KYD
19 ápr. 2026	1 KYD = 91.3204 RUB	1 RUB = 0.011 KYD
20 ápr. 2026	1 KYD = 90.3211 RUB	1 RUB = 0.0111 KYD
21 ápr. 2026	1 KYD = 89.9399 RUB	1 RUB = 0.0111 KYD
22 ápr. 2026	1 KYD = 89.9852 RUB	1 RUB = 0.0111 KYD
23 ápr. 2026	1 KYD = 89.8049 RUB	1 RUB = 0.0111 KYD
24 ápr. 2026	1 KYD = 90.4381 RUB	1 RUB = 0.0111 KYD
25 ápr. 2026	1 KYD = 90.3687 RUB	1 RUB = 0.0111 KYD
26 ápr. 2026	1 KYD = 90.4747 RUB	1 RUB = 0.0111 KYD
27 ápr. 2026	1 KYD = 89.8403 RUB	1 RUB = 0.0111 KYD
28 ápr. 2026	1 KYD = 90.1428 RUB	1 RUB = 0.0111 KYD
29 ápr. 2026	1 KYD = 90.0308 RUB	1 RUB = 0.0111 KYD
30 ápr. 2026	1 KYD = 89.8709 RUB	1 RUB = 0.0111 KYD

May 2026

Dátum	KYD-RUB	RUB-KYD
01 máj. 2026	1 KYD = 89.7306 RUB	1 RUB = 0.0111 KYD
02 máj. 2026	1 KYD = 89.9444 RUB	1 RUB = 0.0111 KYD
03 máj. 2026	1 KYD = 89.9444 RUB	1 RUB = 0.0111 KYD
04 máj. 2026	1 KYD = 90.6314 RUB	1 RUB = 0.011 KYD
05 máj. 2026	1 KYD = 90.481 RUB	1 RUB = 0.0111 KYD
06 máj. 2026	1 KYD = 89.7326 RUB	1 RUB = 0.0111 KYD
07 máj. 2026	1 KYD = 89.5772 RUB	1 RUB = 0.0112 KYD
08 máj. 2026	1 KYD = 88.9208 RUB	1 RUB = 0.0112 KYD
09 máj. 2026	1 KYD = 89.3205 RUB	1 RUB = 0.0112 KYD
10 máj. 2026	1 KYD = 89.3205 RUB	1 RUB = 0.0112 KYD
11 máj. 2026	1 KYD = 88.7007 RUB	1 RUB = 0.0113 KYD
12 máj. 2026	1 KYD = 88.5904 RUB	1 RUB = 0.0113 KYD
13 máj. 2026	1 KYD = 87.9273 RUB	1 RUB = 0.0114 KYD
14 máj. 2026	1 KYD = 87.8812 RUB	1 RUB = 0.0114 KYD
15 máj. 2026	1 KYD = 87.5065 RUB	1 RUB = 0.0114 KYD
16 máj. 2026	1 KYD = 87.1396 RUB	1 RUB = 0.0115 KYD
17 máj. 2026	1 KYD = 87.1396 RUB	1 RUB = 0.0115 KYD
18 máj. 2026	1 KYD = 86.979 RUB	1 RUB = 0.0115 KYD
19 máj. 2026	1 KYD = 85.4223 RUB	1 RUB = 0.0117 KYD
20 máj. 2026	1 KYD = 85.3468 RUB	1 RUB = 0.0117 KYD
21 máj. 2026	1 KYD = 85.076 RUB	1 RUB = 0.0118 KYD
22 máj. 2026	1 KYD = 85.4465 RUB	1 RUB = 0.0117 KYD
23 máj. 2026	1 KYD = 86.2341 RUB	1 RUB = 0.0116 KYD
24 máj. 2026	1 KYD = 86.2341 RUB	1 RUB = 0.0116 KYD
25 máj. 2026	1 KYD = 85.7393 RUB	1 RUB = 0.0117 KYD
26 máj. 2026	1 KYD = 85.9222 RUB	1 RUB = 0.0116 KYD
27 máj. 2026	1 KYD = 85.26 RUB	1 RUB = 0.0117 KYD
28 máj. 2026	1 KYD = 85.1993 RUB	1 RUB = 0.0117 KYD
29 máj. 2026	1 KYD = 85.0632 RUB	1 RUB = 0.0118 KYD
30 máj. 2026	1 KYD = 85.363 RUB	1 RUB = 0.0117 KYD
31 máj. 2026	1 KYD = 85.363 RUB	1 RUB = 0.0117 KYD

KYD-RUB és RUB-KYD árfolyaminformációk

A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A(z) Orosz Rubel (RUB)-t Oroszország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kajmán-Szigetek és Oroszország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek