currencystats247.com

CurrencyStats247 > Árfolyamok > KYD-SCR és SCR-KYD árfolyamok - 2025

KYD-SCR és SCR-KYD árfolyamok - 2025

KYD-SCR és SCR-KYD árfolyamok

Tekintse meg alul a(z) KYD-SCR és a(z) SCR-SCR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 KYD = 17,3264 SCR
1 SCR = 0,0577 KYD

Jan 2025

DátumKYD-SCRSCR-KYD
01 jan. 2025 1 KYD = 17.0985 SCR 1 SCR = 0.0585 KYD
02 jan. 2025 1 KYD = 16.9896 SCR 1 SCR = 0.0589 KYD
03 jan. 2025 1 KYD = 17.0301 SCR 1 SCR = 0.0587 KYD
04 jan. 2025 1 KYD = 17.0237 SCR 1 SCR = 0.0587 KYD
05 jan. 2025 1 KYD = 17.0237 SCR 1 SCR = 0.0587 KYD
06 jan. 2025 1 KYD = 16.9745 SCR 1 SCR = 0.0589 KYD
07 jan. 2025 1 KYD = 16.9829 SCR 1 SCR = 0.0589 KYD
08 jan. 2025 1 KYD = 17.1165 SCR 1 SCR = 0.0584 KYD
09 jan. 2025 1 KYD = 16.9923 SCR 1 SCR = 0.0589 KYD
10 jan. 2025 1 KYD = 17.13 SCR 1 SCR = 0.0584 KYD
11 jan. 2025 1 KYD = 17.1578 SCR 1 SCR = 0.0583 KYD
12 jan. 2025 1 KYD = 17.1578 SCR 1 SCR = 0.0583 KYD
13 jan. 2025 1 KYD = 17.2453 SCR 1 SCR = 0.058 KYD
14 jan. 2025 1 KYD = 17.3474 SCR 1 SCR = 0.0576 KYD
15 jan. 2025 1 KYD = 17.229 SCR 1 SCR = 0.058 KYD
16 jan. 2025 1 KYD = 17.3184 SCR 1 SCR = 0.0577 KYD
17 jan. 2025 1 KYD = 17.1127 SCR 1 SCR = 0.0584 KYD
18 jan. 2025 1 KYD = 18.0019 SCR 1 SCR = 0.0555 KYD
19 jan. 2025 1 KYD = 18.0647 SCR 1 SCR = 0.0554 KYD
20 jan. 2025 1 KYD = 17.1962 SCR 1 SCR = 0.0582 KYD
21 jan. 2025 1 KYD = 17.1192 SCR 1 SCR = 0.0584 KYD
22 jan. 2025 1 KYD = 17.6325 SCR 1 SCR = 0.0567 KYD
23 jan. 2025 1 KYD = 17.1431 SCR 1 SCR = 0.0583 KYD
24 jan. 2025 1 KYD = 17.1135 SCR 1 SCR = 0.0584 KYD
25 jan. 2025 1 KYD = 17.2216 SCR 1 SCR = 0.0581 KYD
26 jan. 2025 1 KYD = 17.2375 SCR 1 SCR = 0.058 KYD
27 jan. 2025 1 KYD = 17.2063 SCR 1 SCR = 0.0581 KYD
28 jan. 2025 1 KYD = 17.3092 SCR 1 SCR = 0.0578 KYD
29 jan. 2025 1 KYD = 17.1097 SCR 1 SCR = 0.0584 KYD
30 jan. 2025 1 KYD = 17.1704 SCR 1 SCR = 0.0582 KYD
31 jan. 2025 1 KYD = 17.244 SCR 1 SCR = 0.058 KYD

Feb 2025

DátumKYD-SCRSCR-KYD
01 febr. 2025 1 KYD = 18.0236 SCR 1 SCR = 0.0555 KYD
02 febr. 2025 1 KYD = 17.1886 SCR 1 SCR = 0.0582 KYD
03 febr. 2025 1 KYD = 17.3534 SCR 1 SCR = 0.0576 KYD
04 febr. 2025 1 KYD = 17.2001 SCR 1 SCR = 0.0581 KYD
05 febr. 2025 1 KYD = 17.3295 SCR 1 SCR = 0.0577 KYD
06 febr. 2025 1 KYD = 17.2605 SCR 1 SCR = 0.0579 KYD
07 febr. 2025 1 KYD = 17.1698 SCR 1 SCR = 0.0582 KYD
08 febr. 2025 1 KYD = 18.031 SCR 1 SCR = 0.0555 KYD
09 febr. 2025 1 KYD = 18.031 SCR 1 SCR = 0.0555 KYD
10 febr. 2025 1 KYD = 17.1666 SCR 1 SCR = 0.0583 KYD
11 febr. 2025 1 KYD = 17.1871 SCR 1 SCR = 0.0582 KYD
12 febr. 2025 1 KYD = 17.3416 SCR 1 SCR = 0.0577 KYD
13 febr. 2025 1 KYD = 17.2916 SCR 1 SCR = 0.0578 KYD
14 febr. 2025 1 KYD = 17.3387 SCR 1 SCR = 0.0577 KYD
15 febr. 2025 1 KYD = 17.3071 SCR 1 SCR = 0.0578 KYD
16 febr. 2025 1 KYD = 17.3071 SCR 1 SCR = 0.0578 KYD
17 febr. 2025 1 KYD = 17.2672 SCR 1 SCR = 0.0579 KYD
18 febr. 2025 1 KYD = 17.3421 SCR 1 SCR = 0.0577 KYD
19 febr. 2025 1 KYD = 17.2577 SCR 1 SCR = 0.0579 KYD
20 febr. 2025 1 KYD = 17.451 SCR 1 SCR = 0.0573 KYD
21 febr. 2025 1 KYD = 17.2554 SCR 1 SCR = 0.058 KYD
22 febr. 2025 1 KYD = 17.257 SCR 1 SCR = 0.0579 KYD
23 febr. 2025 1 KYD = 17.257 SCR 1 SCR = 0.0579 KYD
24 febr. 2025 1 KYD = 17.2677 SCR 1 SCR = 0.0579 KYD
25 febr. 2025 1 KYD = 17.3217 SCR 1 SCR = 0.0577 KYD
26 febr. 2025 1 KYD = 17.6213 SCR 1 SCR = 0.0567 KYD
27 febr. 2025 1 KYD = 17.2692 SCR 1 SCR = 0.0579 KYD
28 febr. 2025 1 KYD = 17.5224 SCR 1 SCR = 0.0571 KYD

Mar 2025

DátumKYD-SCRSCR-KYD
01 márc. 2025 1 KYD = 17.2775 SCR 1 SCR = 0.0579 KYD
02 márc. 2025 1 KYD = 18.1572 SCR 1 SCR = 0.0551 KYD
03 márc. 2025 1 KYD = 18.1612 SCR 1 SCR = 0.0551 KYD
04 márc. 2025 1 KYD = 17.461 SCR 1 SCR = 0.0573 KYD
05 márc. 2025 1 KYD = 17.4804 SCR 1 SCR = 0.0572 KYD
06 márc. 2025 1 KYD = 17.1993 SCR 1 SCR = 0.0581 KYD
07 márc. 2025 1 KYD = 17.0473 SCR 1 SCR = 0.0587 KYD
08 márc. 2025 1 KYD = 17.368 SCR 1 SCR = 0.0576 KYD
09 márc. 2025 1 KYD = 17.6733 SCR 1 SCR = 0.0566 KYD
10 márc. 2025 1 KYD = 18.2083 SCR 1 SCR = 0.0549 KYD
11 márc. 2025 1 KYD = 17.8122 SCR 1 SCR = 0.0561 KYD
12 márc. 2025 1 KYD = 17.2283 SCR 1 SCR = 0.058 KYD
13 márc. 2025 1 KYD = 17.2425 SCR 1 SCR = 0.058 KYD
14 márc. 2025 1 KYD = 17.2983 SCR 1 SCR = 0.0578 KYD
15 márc. 2025 1 KYD = 17.2925 SCR 1 SCR = 0.0578 KYD
16 márc. 2025 1 KYD = 18.217 SCR 1 SCR = 0.0549 KYD
17 márc. 2025 1 KYD = 17.2464 SCR 1 SCR = 0.058 KYD
18 márc. 2025 1 KYD = 17.2769 SCR 1 SCR = 0.0579 KYD
19 márc. 2025 1 KYD = 17.2938 SCR 1 SCR = 0.0578 KYD
20 márc. 2025 1 KYD = 17.3761 SCR 1 SCR = 0.0576 KYD
21 márc. 2025 1 KYD = 17.3063 SCR 1 SCR = 0.0578 KYD
22 márc. 2025 1 KYD = 17.1348 SCR 1 SCR = 0.0584 KYD
23 márc. 2025 1 KYD = 18.0193 SCR 1 SCR = 0.0555 KYD
24 márc. 2025 1 KYD = 18.0331 SCR 1 SCR = 0.0555 KYD
25 márc. 2025 1 KYD = 17.2636 SCR 1 SCR = 0.0579 KYD
26 márc. 2025 1 KYD = 17.2264 SCR 1 SCR = 0.0581 KYD
27 márc. 2025 1 KYD = 17.2195 SCR 1 SCR = 0.0581 KYD
28 márc. 2025 1 KYD = 17.3872 SCR 1 SCR = 0.0575 KYD
29 márc. 2025 1 KYD = 17.439 SCR 1 SCR = 0.0573 KYD
30 márc. 2025 1 KYD = 18.1725 SCR 1 SCR = 0.055 KYD
31 márc. 2025 1 KYD = 17.1758 SCR 1 SCR = 0.0582 KYD

Apr 2025

DátumKYD-SCRSCR-KYD
01 ápr. 2025 1 KYD = 17.2149 SCR 1 SCR = 0.0581 KYD
02 ápr. 2025 1 KYD = 17.2462 SCR 1 SCR = 0.058 KYD
03 ápr. 2025 1 KYD = 17.3937 SCR 1 SCR = 0.0575 KYD
04 ápr. 2025 1 KYD = 17.1996 SCR 1 SCR = 0.0581 KYD
05 ápr. 2025 1 KYD = 17.1029 SCR 1 SCR = 0.0585 KYD
06 ápr. 2025 1 KYD = 17.1029 SCR 1 SCR = 0.0585 KYD
07 ápr. 2025 1 KYD = 17.2135 SCR 1 SCR = 0.0581 KYD
08 ápr. 2025 1 KYD = 17.5767 SCR 1 SCR = 0.0569 KYD
09 ápr. 2025 1 KYD = 17.2258 SCR 1 SCR = 0.0581 KYD
10 ápr. 2025 1 KYD = 17.4991 SCR 1 SCR = 0.0571 KYD
11 ápr. 2025 1 KYD = 17.4352 SCR 1 SCR = 0.0574 KYD
12 ápr. 2025 1 KYD = 17.2259 SCR 1 SCR = 0.0581 KYD
13 ápr. 2025 1 KYD = 18.0997 SCR 1 SCR = 0.0552 KYD
14 ápr. 2025 1 KYD = 18.1297 SCR 1 SCR = 0.0552 KYD
15 ápr. 2025 1 KYD = 17.1081 SCR 1 SCR = 0.0585 KYD
16 ápr. 2025 1 KYD = 17.344 SCR 1 SCR = 0.0577 KYD
17 ápr. 2025 1 KYD = 17.123 SCR 1 SCR = 0.0584 KYD
18 ápr. 2025 1 KYD = 17.0991 SCR 1 SCR = 0.0585 KYD
19 ápr. 2025 1 KYD = 17.0991 SCR 1 SCR = 0.0585 KYD
20 ápr. 2025 1 KYD = 17.0991 SCR 1 SCR = 0.0585 KYD
21 ápr. 2025 1 KYD = 17.0991 SCR 1 SCR = 0.0585 KYD
22 ápr. 2025 1 KYD = 17.078 SCR 1 SCR = 0.0586 KYD
23 ápr. 2025 1 KYD = 17.1435 SCR 1 SCR = 0.0583 KYD
24 ápr. 2025 1 KYD = 17.1115 SCR 1 SCR = 0.0584 KYD
25 ápr. 2025 1 KYD = 17.161 SCR 1 SCR = 0.0583 KYD
26 ápr. 2025 1 KYD = 17.0407 SCR 1 SCR = 0.0587 KYD
27 ápr. 2025 1 KYD = 17.0407 SCR 1 SCR = 0.0587 KYD
28 ápr. 2025 1 KYD = 17.0522 SCR 1 SCR = 0.0586 KYD
29 ápr. 2025 1 KYD = 17.2714 SCR 1 SCR = 0.0579 KYD
30 ápr. 2025 1 KYD = 17.089 SCR 1 SCR = 0.0585 KYD

May 2025

DátumKYD-SCRSCR-KYD
01 máj. 2025 1 KYD = 17.0862 SCR 1 SCR = 0.0585 KYD
02 máj. 2025 1 KYD = 17.0532 SCR 1 SCR = 0.0586 KYD
03 máj. 2025 1 KYD = 17.0209 SCR 1 SCR = 0.0588 KYD
04 máj. 2025 1 KYD = 17.0209 SCR 1 SCR = 0.0588 KYD
05 máj. 2025 1 KYD = 17.0774 SCR 1 SCR = 0.0586 KYD
06 máj. 2025 1 KYD = 17.0605 SCR 1 SCR = 0.0586 KYD
07 máj. 2025 1 KYD = 17.0788 SCR 1 SCR = 0.0586 KYD
08 máj. 2025 1 KYD = 17.0719 SCR 1 SCR = 0.0586 KYD
09 máj. 2025 1 KYD = 17.0302 SCR 1 SCR = 0.0587 KYD
10 máj. 2025 1 KYD = 17.0408 SCR 1 SCR = 0.0587 KYD
11 máj. 2025 1 KYD = 17.0408 SCR 1 SCR = 0.0587 KYD
12 máj. 2025 1 KYD = 17.0769 SCR 1 SCR = 0.0586 KYD
13 máj. 2025 1 KYD = 17.0623 SCR 1 SCR = 0.0586 KYD
14 máj. 2025 1 KYD = 17.0507 SCR 1 SCR = 0.0586 KYD
15 máj. 2025 1 KYD = 17.0471 SCR 1 SCR = 0.0587 KYD
16 máj. 2025 1 KYD = 17.0672 SCR 1 SCR = 0.0586 KYD
17 máj. 2025 1 KYD = 17.0589 SCR 1 SCR = 0.0586 KYD
18 máj. 2025 1 KYD = 17.0589 SCR 1 SCR = 0.0586 KYD
19 máj. 2025 1 KYD = 17.0586 SCR 1 SCR = 0.0586 KYD
20 máj. 2025 1 KYD = 17.0607 SCR 1 SCR = 0.0586 KYD
21 máj. 2025 1 KYD = 17.3472 SCR 1 SCR = 0.0576 KYD
22 máj. 2025 1 KYD = 17.0806 SCR 1 SCR = 0.0585 KYD
23 máj. 2025 1 KYD = 17.053 SCR 1 SCR = 0.0586 KYD
24 máj. 2025 1 KYD = 17.2087 SCR 1 SCR = 0.0581 KYD
25 máj. 2025 1 KYD = 17.2087 SCR 1 SCR = 0.0581 KYD
26 máj. 2025 1 KYD = 17.0582 SCR 1 SCR = 0.0586 KYD
27 máj. 2025 1 KYD = 17.0627 SCR 1 SCR = 0.0586 KYD
28 máj. 2025 1 KYD = 17.0558 SCR 1 SCR = 0.0586 KYD
29 máj. 2025 1 KYD = 17.0533 SCR 1 SCR = 0.0586 KYD
30 máj. 2025 1 KYD = 17.0689 SCR 1 SCR = 0.0586 KYD
31 máj. 2025 1 KYD = 17.0699 SCR 1 SCR = 0.0586 KYD

Jun 2025

DátumKYD-SCRSCR-KYD
01 jún. 2025 1 KYD = 17.0369 SCR 1 SCR = 0.0587 KYD
02 jún. 2025 1 KYD = 17.6236 SCR 1 SCR = 0.0567 KYD
03 jún. 2025 1 KYD = 17.3343 SCR 1 SCR = 0.0577 KYD
04 jún. 2025 1 KYD = 17.3452 SCR 1 SCR = 0.0577 KYD
05 jún. 2025 1 KYD = 17.7347 SCR 1 SCR = 0.0564 KYD
06 jún. 2025 1 KYD = 17.6099 SCR 1 SCR = 0.0568 KYD
07 jún. 2025 1 KYD = 17.6077 SCR 1 SCR = 0.0568 KYD
08 jún. 2025 1 KYD = 17.6077 SCR 1 SCR = 0.0568 KYD
09 jún. 2025 1 KYD = 17.6099 SCR 1 SCR = 0.0568 KYD
10 jún. 2025 1 KYD = 17.6196 SCR 1 SCR = 0.0568 KYD
11 jún. 2025 1 KYD = 17.6066 SCR 1 SCR = 0.0568 KYD
12 jún. 2025 1 KYD = 17.3498 SCR 1 SCR = 0.0576 KYD
13 jún. 2025 1 KYD = 17.5972 SCR 1 SCR = 0.0568 KYD
14 jún. 2025 1 KYD = 17.1282 SCR 1 SCR = 0.0584 KYD
15 jún. 2025 1 KYD = 17.1282 SCR 1 SCR = 0.0584 KYD
16 jún. 2025 1 KYD = 17.3472 SCR 1 SCR = 0.0576 KYD
17 jún. 2025 1 KYD = 17.6151 SCR 1 SCR = 0.0568 KYD
18 jún. 2025 1 KYD = 17.7253 SCR 1 SCR = 0.0564 KYD
19 jún. 2025 1 KYD = 17.7262 SCR 1 SCR = 0.0564 KYD
20 jún. 2025 1 KYD = 17.5978 SCR 1 SCR = 0.0568 KYD
21 jún. 2025 1 KYD = 17.7046 SCR 1 SCR = 0.0565 KYD
22 jún. 2025 1 KYD = 17.7046 SCR 1 SCR = 0.0565 KYD
23 jún. 2025 1 KYD = 17.346 SCR 1 SCR = 0.0577 KYD
24 jún. 2025 1 KYD = 17.6222 SCR 1 SCR = 0.0567 KYD
25 jún. 2025 1 KYD = 17.3487 SCR 1 SCR = 0.0576 KYD
26 jún. 2025 1 KYD = 17.5901 SCR 1 SCR = 0.0569 KYD
27 jún. 2025 1 KYD = 17.6172 SCR 1 SCR = 0.0568 KYD
28 jún. 2025 1 KYD = 17.6104 SCR 1 SCR = 0.0568 KYD
29 jún. 2025 1 KYD = 17.6104 SCR 1 SCR = 0.0568 KYD
30 jún. 2025 1 KYD = 17.8004 SCR 1 SCR = 0.0562 KYD

Jul 2025

DátumKYD-SCRSCR-KYD
01 júl. 2025 1 KYD = 17.3371 SCR 1 SCR = 0.0577 KYD
02 júl. 2025 1 KYD = 17.3338 SCR 1 SCR = 0.0577 KYD
03 júl. 2025 1 KYD = 17.3255 SCR 1 SCR = 0.0577 KYD
04 júl. 2025 1 KYD = 17.6078 SCR 1 SCR = 0.0568 KYD
05 júl. 2025 1 KYD = 16.902 SCR 1 SCR = 0.0592 KYD
06 júl. 2025 1 KYD = 16.902 SCR 1 SCR = 0.0592 KYD
07 júl. 2025 1 KYD = 17.6352 SCR 1 SCR = 0.0567 KYD
08 júl. 2025 1 KYD = 17.6147 SCR 1 SCR = 0.0568 KYD
09 júl. 2025 1 KYD = 17.6085 SCR 1 SCR = 0.0568 KYD
10 júl. 2025 1 KYD = 17.5989 SCR 1 SCR = 0.0568 KYD
11 júl. 2025 1 KYD = 17.618 SCR 1 SCR = 0.0568 KYD
12 júl. 2025 1 KYD = 16.9212 SCR 1 SCR = 0.0591 KYD
13 júl. 2025 1 KYD = 17.5208 SCR 1 SCR = 0.0571 KYD
14 júl. 2025 1 KYD = 16.9212 SCR 1 SCR = 0.0591 KYD

KYD-SCR és SCR-KYD árfolyaminformációk

A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A(z) Seychelle-Szigeteki Rúpia (SCR)-t Seychelle-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kajmán-Szigetek és Seychelle-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.