KYD-SCR és SCR-KYD árfolyamok - 2026

KYD-SCR és SCR-KYD árfolyamok

Tekintse meg alul a(z) KYD-SCR és a(z) SCR-SCR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 KYD = 16,8206 SCR

1 SCR = 0,0595 KYD

1É 2É 3É

Erről: KYD erre: SCRErről: SCR erre: KYD

Jan 2026

Dátum	KYD-SCR	SCR-KYD
01 jan. 2026	1 KYD = 16.5673 SCR	1 SCR = 0.0604 KYD
02 jan. 2026	1 KYD = 16.9201 SCR	1 SCR = 0.0591 KYD
03 jan. 2026	1 KYD = 17.4621 SCR	1 SCR = 0.0573 KYD
04 jan. 2026	1 KYD = 17.4621 SCR	1 SCR = 0.0573 KYD
05 jan. 2026	1 KYD = 16.423 SCR	1 SCR = 0.0609 KYD
06 jan. 2026	1 KYD = 16.2672 SCR	1 SCR = 0.0615 KYD
07 jan. 2026	1 KYD = 16.4482 SCR	1 SCR = 0.0608 KYD
08 jan. 2026	1 KYD = 16.4487 SCR	1 SCR = 0.0608 KYD
09 jan. 2026	1 KYD = 17.8679 SCR	1 SCR = 0.056 KYD
10 jan. 2026	1 KYD = 16.6919 SCR	1 SCR = 0.0599 KYD
11 jan. 2026	1 KYD = 16.6759 SCR	1 SCR = 0.06 KYD
12 jan. 2026	1 KYD = 17.8783 SCR	1 SCR = 0.0559 KYD
13 jan. 2026	1 KYD = 16.4728 SCR	1 SCR = 0.0607 KYD
14 jan. 2026	1 KYD = 16.2305 SCR	1 SCR = 0.0616 KYD
15 jan. 2026	1 KYD = 16.3853 SCR	1 SCR = 0.061 KYD
16 jan. 2026	1 KYD = 16.321 SCR	1 SCR = 0.0613 KYD
17 jan. 2026	1 KYD = 18.345 SCR	1 SCR = 0.0545 KYD
18 jan. 2026	1 KYD = 18.2939 SCR	1 SCR = 0.0547 KYD
19 jan. 2026	1 KYD = 16.7106 SCR	1 SCR = 0.0598 KYD
20 jan. 2026	1 KYD = 17.5587 SCR	1 SCR = 0.057 KYD
21 jan. 2026	1 KYD = 16.5887 SCR	1 SCR = 0.0603 KYD
22 jan. 2026	1 KYD = 16.9051 SCR	1 SCR = 0.0592 KYD
23 jan. 2026	1 KYD = 16.8156 SCR	1 SCR = 0.0595 KYD
24 jan. 2026	1 KYD = 17.2357 SCR	1 SCR = 0.058 KYD
25 jan. 2026	1 KYD = 17.2357 SCR	1 SCR = 0.058 KYD
26 jan. 2026	1 KYD = 17.5952 SCR	1 SCR = 0.0568 KYD
27 jan. 2026	1 KYD = 16.7133 SCR	1 SCR = 0.0598 KYD
28 jan. 2026	1 KYD = 16.6892 SCR	1 SCR = 0.0599 KYD
29 jan. 2026	1 KYD = 16.8718 SCR	1 SCR = 0.0593 KYD
30 jan. 2026	1 KYD = 16.6885 SCR	1 SCR = 0.0599 KYD
31 jan. 2026	1 KYD = 17.2784 SCR	1 SCR = 0.0579 KYD

Feb 2026

Dátum	KYD-SCR	SCR-KYD
01 febr. 2026	1 KYD = 17.2766 SCR	1 SCR = 0.0579 KYD
02 febr. 2026	1 KYD = 17.9788 SCR	1 SCR = 0.0556 KYD
03 febr. 2026	1 KYD = 16.6847 SCR	1 SCR = 0.0599 KYD
04 febr. 2026	1 KYD = 16.3167 SCR	1 SCR = 0.0613 KYD
05 febr. 2026	1 KYD = 16.414 SCR	1 SCR = 0.0609 KYD
06 febr. 2026	1 KYD = 16.6672 SCR	1 SCR = 0.06 KYD
07 febr. 2026	1 KYD = 16.4588 SCR	1 SCR = 0.0608 KYD
08 febr. 2026	1 KYD = 16.6681 SCR	1 SCR = 0.06 KYD
09 febr. 2026	1 KYD = 17.5747 SCR	1 SCR = 0.0569 KYD
10 febr. 2026	1 KYD = 16.6081 SCR	1 SCR = 0.0602 KYD
11 febr. 2026	1 KYD = 16.4815 SCR	1 SCR = 0.0607 KYD
12 febr. 2026	1 KYD = 16.6473 SCR	1 SCR = 0.0601 KYD
13 febr. 2026	1 KYD = 16.1426 SCR	1 SCR = 0.0619 KYD
14 febr. 2026	1 KYD = 16.2647 SCR	1 SCR = 0.0615 KYD
15 febr. 2026	1 KYD = 16.1864 SCR	1 SCR = 0.0618 KYD
16 febr. 2026	1 KYD = 16.5276 SCR	1 SCR = 0.0605 KYD
17 febr. 2026	1 KYD = 16.3076 SCR	1 SCR = 0.0613 KYD
18 febr. 2026	1 KYD = 16.5298 SCR	1 SCR = 0.0605 KYD
19 febr. 2026	1 KYD = 16.4395 SCR	1 SCR = 0.0608 KYD
20 febr. 2026	1 KYD = 16.1575 SCR	1 SCR = 0.0619 KYD
21 febr. 2026	1 KYD = 18.2317 SCR	1 SCR = 0.0548 KYD
22 febr. 2026	1 KYD = 18.2317 SCR	1 SCR = 0.0548 KYD
23 febr. 2026	1 KYD = 16.6763 SCR	1 SCR = 0.06 KYD
24 febr. 2026	1 KYD = 16.3152 SCR	1 SCR = 0.0613 KYD
25 febr. 2026	1 KYD = 16.6658 SCR	1 SCR = 0.06 KYD
26 febr. 2026	1 KYD = 16.4014 SCR	1 SCR = 0.061 KYD
27 febr. 2026	1 KYD = 16.4071 SCR	1 SCR = 0.0609 KYD
28 febr. 2026	1 KYD = 16.5009 SCR	1 SCR = 0.0606 KYD

Mar 2026

Dátum	KYD-SCR	SCR-KYD
01 márc. 2026	1 KYD = 16.6548 SCR	1 SCR = 0.06 KYD
02 márc. 2026	1 KYD = 17.0308 SCR	1 SCR = 0.0587 KYD
03 márc. 2026	1 KYD = 16.4204 SCR	1 SCR = 0.0609 KYD
04 márc. 2026	1 KYD = 16.3073 SCR	1 SCR = 0.0613 KYD
05 márc. 2026	1 KYD = 16.7744 SCR	1 SCR = 0.0596 KYD
06 márc. 2026	1 KYD = 16.6896 SCR	1 SCR = 0.0599 KYD
07 márc. 2026	1 KYD = 16.6913 SCR	1 SCR = 0.0599 KYD
08 márc. 2026	1 KYD = 16.6913 SCR	1 SCR = 0.0599 KYD
09 márc. 2026	1 KYD = 17.1902 SCR	1 SCR = 0.0582 KYD
10 márc. 2026	1 KYD = 16.4232 SCR	1 SCR = 0.0609 KYD
11 márc. 2026	1 KYD = 16.5174 SCR	1 SCR = 0.0605 KYD
12 márc. 2026	1 KYD = 16.7752 SCR	1 SCR = 0.0596 KYD
13 márc. 2026	1 KYD = 16.7016 SCR	1 SCR = 0.0599 KYD
14 márc. 2026	1 KYD = 18.3227 SCR	1 SCR = 0.0546 KYD
15 márc. 2026	1 KYD = 18.3227 SCR	1 SCR = 0.0546 KYD
16 márc. 2026	1 KYD = 16.43 SCR	1 SCR = 0.0609 KYD
17 márc. 2026	1 KYD = 16.0711 SCR	1 SCR = 0.0622 KYD
18 márc. 2026	1 KYD = 16.4603 SCR	1 SCR = 0.0608 KYD
19 márc. 2026	1 KYD = 16.3423 SCR	1 SCR = 0.0612 KYD
20 márc. 2026	1 KYD = 16.4882 SCR	1 SCR = 0.0606 KYD
21 márc. 2026	1 KYD = 16.4655 SCR	1 SCR = 0.0607 KYD
22 márc. 2026	1 KYD = 16.4655 SCR	1 SCR = 0.0607 KYD
23 márc. 2026	1 KYD = 16.7344 SCR	1 SCR = 0.0598 KYD
24 márc. 2026	1 KYD = 16.654 SCR	1 SCR = 0.06 KYD
25 márc. 2026	1 KYD = 16.5148 SCR	1 SCR = 0.0606 KYD
26 márc. 2026	1 KYD = 16.721 SCR	1 SCR = 0.0598 KYD
27 márc. 2026	1 KYD = 16.1589 SCR	1 SCR = 0.0619 KYD
28 márc. 2026	1 KYD = 17.3128 SCR	1 SCR = 0.0578 KYD
29 márc. 2026	1 KYD = 18.1053 SCR	1 SCR = 0.0552 KYD
30 márc. 2026	1 KYD = 16.7089 SCR	1 SCR = 0.0598 KYD
31 márc. 2026	1 KYD = 16.6688 SCR	1 SCR = 0.06 KYD

Apr 2026

Dátum	KYD-SCR	SCR-KYD
01 ápr. 2026	1 KYD = 16.6419 SCR	1 SCR = 0.0601 KYD
02 ápr. 2026	1 KYD = 16.7064 SCR	1 SCR = 0.0599 KYD
03 ápr. 2026	1 KYD = 17.3491 SCR	1 SCR = 0.0576 KYD

KYD-SCR és SCR-KYD árfolyaminformációk

A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A(z) Seychelle-Szigeteki Rúpia (SCR)-t Seychelle-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kajmán-Szigetek és Seychelle-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek