KYD-SDG és SDG-KYD árfolyamok - 2025

KYD-SDG és SDG-KYD árfolyamok

Tekintse meg alul a(z) KYD-SDG és a(z) SDG-SDG árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KYD = 721,5658 SDG

1 SDG = 0,0014 KYD

1É 2É 3É

Erről: KYD erre: SDGErről: SDG erre: KYD

Jan 2025

Dátum	KYD-SDG	SDG-KYD
01 jan. 2025	1 KYD = 722.2332 SDG	1 SDG = 0.0014 KYD
02 jan. 2025	1 KYD = 721.7487 SDG	1 SDG = 0.0014 KYD
03 jan. 2025	1 KYD = 721.6616 SDG	1 SDG = 0.0014 KYD
04 jan. 2025	1 KYD = 723.0169 SDG	1 SDG = 0.0014 KYD
05 jan. 2025	1 KYD = 723.0169 SDG	1 SDG = 0.0014 KYD
06 jan. 2025	1 KYD = 721.0854 SDG	1 SDG = 0.0014 KYD
07 jan. 2025	1 KYD = 720.8814 SDG	1 SDG = 0.0014 KYD
08 jan. 2025	1 KYD = 720.3982 SDG	1 SDG = 0.0014 KYD
09 jan. 2025	1 KYD = 721.2842 SDG	1 SDG = 0.0014 KYD
10 jan. 2025	1 KYD = 721.193 SDG	1 SDG = 0.0014 KYD
11 jan. 2025	1 KYD = 718.0152 SDG	1 SDG = 0.0014 KYD
12 jan. 2025	1 KYD = 718.0152 SDG	1 SDG = 0.0014 KYD
13 jan. 2025	1 KYD = 720.8819 SDG	1 SDG = 0.0014 KYD
14 jan. 2025	1 KYD = 720.363 SDG	1 SDG = 0.0014 KYD
15 jan. 2025	1 KYD = 721.3361 SDG	1 SDG = 0.0014 KYD
16 jan. 2025	1 KYD = 720.7519 SDG	1 SDG = 0.0014 KYD
17 jan. 2025	1 KYD = 720.9617 SDG	1 SDG = 0.0014 KYD
18 jan. 2025	1 KYD = 721.1933 SDG	1 SDG = 0.0014 KYD
19 jan. 2025	1 KYD = 721.1933 SDG	1 SDG = 0.0014 KYD
20 jan. 2025	1 KYD = 720.1851 SDG	1 SDG = 0.0014 KYD
21 jan. 2025	1 KYD = 721.1754 SDG	1 SDG = 0.0014 KYD
22 jan. 2025	1 KYD = 725.0592 SDG	1 SDG = 0.0014 KYD
23 jan. 2025	1 KYD = 720.7494 SDG	1 SDG = 0.0014 KYD
24 jan. 2025	1 KYD = 720.9284 SDG	1 SDG = 0.0014 KYD
25 jan. 2025	1 KYD = 722.4862 SDG	1 SDG = 0.0014 KYD
26 jan. 2025	1 KYD = 722.4862 SDG	1 SDG = 0.0014 KYD
27 jan. 2025	1 KYD = 721.1662 SDG	1 SDG = 0.0014 KYD
28 jan. 2025	1 KYD = 720.6094 SDG	1 SDG = 0.0014 KYD
29 jan. 2025	1 KYD = 720.7249 SDG	1 SDG = 0.0014 KYD
30 jan. 2025	1 KYD = 721.5989 SDG	1 SDG = 0.0014 KYD
31 jan. 2025	1 KYD = 721.4333 SDG	1 SDG = 0.0014 KYD

Feb 2025

Dátum	KYD-SDG	SDG-KYD
01 febr. 2025	1 KYD = 721.4333 SDG	1 SDG = 0.0014 KYD
02 febr. 2025	1 KYD = 720.2343 SDG	1 SDG = 0.0014 KYD
03 febr. 2025	1 KYD = 721.4672 SDG	1 SDG = 0.0014 KYD
04 febr. 2025	1 KYD = 721.2527 SDG	1 SDG = 0.0014 KYD
05 febr. 2025	1 KYD = 720.9582 SDG	1 SDG = 0.0014 KYD
06 febr. 2025	1 KYD = 721.0037 SDG	1 SDG = 0.0014 KYD
07 febr. 2025	1 KYD = 720.6966 SDG	1 SDG = 0.0014 KYD
08 febr. 2025	1 KYD = 717.9423 SDG	1 SDG = 0.0014 KYD
09 febr. 2025	1 KYD = 717.9423 SDG	1 SDG = 0.0014 KYD
10 febr. 2025	1 KYD = 720.5535 SDG	1 SDG = 0.0014 KYD
11 febr. 2025	1 KYD = 721.35 SDG	1 SDG = 0.0014 KYD
12 febr. 2025	1 KYD = 721.0717 SDG	1 SDG = 0.0014 KYD
13 febr. 2025	1 KYD = 722.938 SDG	1 SDG = 0.0014 KYD
14 febr. 2025	1 KYD = 720.9248 SDG	1 SDG = 0.0014 KYD
15 febr. 2025	1 KYD = 723.3296 SDG	1 SDG = 0.0014 KYD
16 febr. 2025	1 KYD = 723.3296 SDG	1 SDG = 0.0014 KYD
17 febr. 2025	1 KYD = 721.1618 SDG	1 SDG = 0.0014 KYD
18 febr. 2025	1 KYD = 720.6763 SDG	1 SDG = 0.0014 KYD
19 febr. 2025	1 KYD = 721.5352 SDG	1 SDG = 0.0014 KYD
20 febr. 2025	1 KYD = 726.2831 SDG	1 SDG = 0.0014 KYD
21 febr. 2025	1 KYD = 720.8207 SDG	1 SDG = 0.0014 KYD
22 febr. 2025	1 KYD = 720.8902 SDG	1 SDG = 0.0014 KYD
23 febr. 2025	1 KYD = 720.8902 SDG	1 SDG = 0.0014 KYD
24 febr. 2025	1 KYD = 721.3475 SDG	1 SDG = 0.0014 KYD
25 febr. 2025	1 KYD = 721.7842 SDG	1 SDG = 0.0014 KYD
26 febr. 2025	1 KYD = 727.0543 SDG	1 SDG = 0.0014 KYD
27 febr. 2025	1 KYD = 721.4245 SDG	1 SDG = 0.0014 KYD
28 febr. 2025	1 KYD = 726.4184 SDG	1 SDG = 0.0014 KYD

Mar 2025

Dátum	KYD-SDG	SDG-KYD
01 márc. 2025	1 KYD = 721.585 SDG	1 SDG = 0.0014 KYD
02 márc. 2025	1 KYD = 730.4842 SDG	1 SDG = 0.0014 KYD
03 márc. 2025	1 KYD = 730.4365 SDG	1 SDG = 0.0014 KYD
04 márc. 2025	1 KYD = 721.135 SDG	1 SDG = 0.0014 KYD
05 márc. 2025	1 KYD = 722.284 SDG	1 SDG = 0.0014 KYD
06 márc. 2025	1 KYD = 721.1669 SDG	1 SDG = 0.0014 KYD
07 márc. 2025	1 KYD = 720.8578 SDG	1 SDG = 0.0014 KYD
08 márc. 2025	1 KYD = 726.4427 SDG	1 SDG = 0.0014 KYD
09 márc. 2025	1 KYD = 720.3562 SDG	1 SDG = 0.0014 KYD
10 márc. 2025	1 KYD = 730.3753 SDG	1 SDG = 0.0014 KYD
11 márc. 2025	1 KYD = 727.7651 SDG	1 SDG = 0.0014 KYD
12 márc. 2025	1 KYD = 720.7068 SDG	1 SDG = 0.0014 KYD
13 márc. 2025	1 KYD = 721.2761 SDG	1 SDG = 0.0014 KYD
14 márc. 2025	1 KYD = 722.7326 SDG	1 SDG = 0.0014 KYD
15 márc. 2025	1 KYD = 722.8748 SDG	1 SDG = 0.0014 KYD
16 márc. 2025	1 KYD = 730.5437 SDG	1 SDG = 0.0014 KYD
17 márc. 2025	1 KYD = 720.9752 SDG	1 SDG = 0.0014 KYD
18 márc. 2025	1 KYD = 722.5908 SDG	1 SDG = 0.0014 KYD
19 márc. 2025	1 KYD = 722.6181 SDG	1 SDG = 0.0014 KYD
20 márc. 2025	1 KYD = 722.8999 SDG	1 SDG = 0.0014 KYD
21 márc. 2025	1 KYD = 722.7917 SDG	1 SDG = 0.0014 KYD
22 márc. 2025	1 KYD = 722.9216 SDG	1 SDG = 0.0014 KYD
23 márc. 2025	1 KYD = 730.4953 SDG	1 SDG = 0.0014 KYD
24 márc. 2025	1 KYD = 730.3768 SDG	1 SDG = 0.0014 KYD
25 márc. 2025	1 KYD = 722.607 SDG	1 SDG = 0.0014 KYD
26 márc. 2025	1 KYD = 720.1533 SDG	1 SDG = 0.0014 KYD
27 márc. 2025	1 KYD = 721.0252 SDG	1 SDG = 0.0014 KYD
28 márc. 2025	1 KYD = 720.6173 SDG	1 SDG = 0.0014 KYD
29 márc. 2025	1 KYD = 722.109 SDG	1 SDG = 0.0014 KYD
30 márc. 2025	1 KYD = 730.4745 SDG	1 SDG = 0.0014 KYD
31 márc. 2025	1 KYD = 720.5928 SDG	1 SDG = 0.0014 KYD

Apr 2025

Dátum	KYD-SDG	SDG-KYD
01 ápr. 2025	1 KYD = 722.0675 SDG	1 SDG = 0.0014 KYD
02 ápr. 2025	1 KYD = 720.2032 SDG	1 SDG = 0.0014 KYD
03 ápr. 2025	1 KYD = 721.4754 SDG	1 SDG = 0.0014 KYD
04 ápr. 2025	1 KYD = 722.2742 SDG	1 SDG = 0.0014 KYD
05 ápr. 2025	1 KYD = 716.1689 SDG	1 SDG = 0.0014 KYD
06 ápr. 2025	1 KYD = 716.1689 SDG	1 SDG = 0.0014 KYD
07 ápr. 2025	1 KYD = 720.195 SDG	1 SDG = 0.0014 KYD
08 ápr. 2025	1 KYD = 723.6814 SDG	1 SDG = 0.0014 KYD
09 ápr. 2025	1 KYD = 721.0955 SDG	1 SDG = 0.0014 KYD
10 ápr. 2025	1 KYD = 723.9129 SDG	1 SDG = 0.0014 KYD
11 ápr. 2025	1 KYD = 724.2681 SDG	1 SDG = 0.0014 KYD
12 ápr. 2025	1 KYD = 722.0602 SDG	1 SDG = 0.0014 KYD
13 ápr. 2025	1 KYD = 730.6232 SDG	1 SDG = 0.0014 KYD
14 ápr. 2025	1 KYD = 730.4772 SDG	1 SDG = 0.0014 KYD
15 ápr. 2025	1 KYD = 719.9253 SDG	1 SDG = 0.0014 KYD
16 ápr. 2025	1 KYD = 724.1222 SDG	1 SDG = 0.0014 KYD
17 ápr. 2025	1 KYD = 720.9747 SDG	1 SDG = 0.0014 KYD
18 ápr. 2025	1 KYD = 720.983 SDG	1 SDG = 0.0014 KYD
19 ápr. 2025	1 KYD = 720.9853 SDG	1 SDG = 0.0014 KYD
20 ápr. 2025	1 KYD = 720.9853 SDG	1 SDG = 0.0014 KYD
21 ápr. 2025	1 KYD = 720.9886 SDG	1 SDG = 0.0014 KYD
22 ápr. 2025	1 KYD = 720.6548 SDG	1 SDG = 0.0014 KYD
23 ápr. 2025	1 KYD = 720.6712 SDG	1 SDG = 0.0014 KYD
24 ápr. 2025	1 KYD = 721.0985 SDG	1 SDG = 0.0014 KYD
25 ápr. 2025	1 KYD = 720.647 SDG	1 SDG = 0.0014 KYD
26 ápr. 2025	1 KYD = 720.6516 SDG	1 SDG = 0.0014 KYD
27 ápr. 2025	1 KYD = 720.6521 SDG	1 SDG = 0.0014 KYD
28 ápr. 2025	1 KYD = 720.3273 SDG	1 SDG = 0.0014 KYD
29 ápr. 2025	1 KYD = 720.8148 SDG	1 SDG = 0.0014 KYD
30 ápr. 2025	1 KYD = 720.7356 SDG	1 SDG = 0.0014 KYD

May 2025

Dátum	KYD-SDG	SDG-KYD
01 máj. 2025	1 KYD = 718.4774 SDG	1 SDG = 0.0014 KYD
02 máj. 2025	1 KYD = 720.4421 SDG	1 SDG = 0.0014 KYD
03 máj. 2025	1 KYD = 718.8814 SDG	1 SDG = 0.0014 KYD
04 máj. 2025	1 KYD = 718.8814 SDG	1 SDG = 0.0014 KYD
05 máj. 2025	1 KYD = 721.2758 SDG	1 SDG = 0.0014 KYD
06 máj. 2025	1 KYD = 720.671 SDG	1 SDG = 0.0014 KYD
07 máj. 2025	1 KYD = 720.6374 SDG	1 SDG = 0.0014 KYD
08 máj. 2025	1 KYD = 721.2683 SDG	1 SDG = 0.0014 KYD
09 máj. 2025	1 KYD = 720.8803 SDG	1 SDG = 0.0014 KYD
10 máj. 2025	1 KYD = 720.88 SDG	1 SDG = 0.0014 KYD
11 máj. 2025	1 KYD = 720.88 SDG	1 SDG = 0.0014 KYD
12 máj. 2025	1 KYD = 721.9983 SDG	1 SDG = 0.0014 KYD
13 máj. 2025	1 KYD = 720.9192 SDG	1 SDG = 0.0014 KYD
14 máj. 2025	1 KYD = 719.7067 SDG	1 SDG = 0.0014 KYD
15 máj. 2025	1 KYD = 720.0164 SDG	1 SDG = 0.0014 KYD
16 máj. 2025	1 KYD = 720.8519 SDG	1 SDG = 0.0014 KYD
17 máj. 2025	1 KYD = 718.2048 SDG	1 SDG = 0.0014 KYD
18 máj. 2025	1 KYD = 718.2048 SDG	1 SDG = 0.0014 KYD
19 máj. 2025	1 KYD = 720.5124 SDG	1 SDG = 0.0014 KYD
20 máj. 2025	1 KYD = 720.9627 SDG	1 SDG = 0.0014 KYD
21 máj. 2025	1 KYD = 720.8043 SDG	1 SDG = 0.0014 KYD
22 máj. 2025	1 KYD = 721.4437 SDG	1 SDG = 0.0014 KYD
23 máj. 2025	1 KYD = 720.3525 SDG	1 SDG = 0.0014 KYD
24 máj. 2025	1 KYD = 721.8047 SDG	1 SDG = 0.0014 KYD
25 máj. 2025	1 KYD = 721.8047 SDG	1 SDG = 0.0014 KYD
26 máj. 2025	1 KYD = 720.5328 SDG	1 SDG = 0.0014 KYD
27 máj. 2025	1 KYD = 720.693 SDG	1 SDG = 0.0014 KYD
28 máj. 2025	1 KYD = 720.4018 SDG	1 SDG = 0.0014 KYD
29 máj. 2025	1 KYD = 720.2531 SDG	1 SDG = 0.0014 KYD
30 máj. 2025	1 KYD = 720.9951 SDG	1 SDG = 0.0014 KYD
31 máj. 2025	1 KYD = 720.9954 SDG	1 SDG = 0.0014 KYD

Jun 2025

Dátum	KYD-SDG	SDG-KYD
01 jún. 2025	1 KYD = 720.9954 SDG	1 SDG = 0.0014 KYD
02 jún. 2025	1 KYD = 721.0867 SDG	1 SDG = 0.0014 KYD
03 jún. 2025	1 KYD = 720.3045 SDG	1 SDG = 0.0014 KYD
04 jún. 2025	1 KYD = 720.9167 SDG	1 SDG = 0.0014 KYD
05 jún. 2025	1 KYD = 720.5425 SDG	1 SDG = 0.0014 KYD
06 jún. 2025	1 KYD = 720.1071 SDG	1 SDG = 0.0014 KYD
07 jún. 2025	1 KYD = 719.3866 SDG	1 SDG = 0.0014 KYD
08 jún. 2025	1 KYD = 719.3866 SDG	1 SDG = 0.0014 KYD
09 jún. 2025	1 KYD = 720.5345 SDG	1 SDG = 0.0014 KYD
10 jún. 2025	1 KYD = 720.9627 SDG	1 SDG = 0.0014 KYD
11 jún. 2025	1 KYD = 720.3658 SDG	1 SDG = 0.0014 KYD
12 jún. 2025	1 KYD = 720.7542 SDG	1 SDG = 0.0014 KYD
13 jún. 2025	1 KYD = 720.0241 SDG	1 SDG = 0.0014 KYD
14 jún. 2025	1 KYD = 723.8052 SDG	1 SDG = 0.0014 KYD
15 jún. 2025	1 KYD = 723.8052 SDG	1 SDG = 0.0014 KYD
16 jún. 2025	1 KYD = 720.9462 SDG	1 SDG = 0.0014 KYD
17 jún. 2025	1 KYD = 720.8297 SDG	1 SDG = 0.0014 KYD
18 jún. 2025	1 KYD = 720.8428 SDG	1 SDG = 0.0014 KYD
19 jún. 2025	1 KYD = 721.2134 SDG	1 SDG = 0.0014 KYD
20 jún. 2025	1 KYD = 720.1459 SDG	1 SDG = 0.0014 KYD
21 jún. 2025	1 KYD = 720.7732 SDG	1 SDG = 0.0014 KYD
22 jún. 2025	1 KYD = 720.7732 SDG	1 SDG = 0.0014 KYD
23 jún. 2025	1 KYD = 721.1427 SDG	1 SDG = 0.0014 KYD
24 jún. 2025	1 KYD = 721.0648 SDG	1 SDG = 0.0014 KYD
25 jún. 2025	1 KYD = 720.9367 SDG	1 SDG = 0.0014 KYD
26 jún. 2025	1 KYD = 719.775 SDG	1 SDG = 0.0014 KYD
27 jún. 2025	1 KYD = 720.8711 SDG	1 SDG = 0.0014 KYD
28 jún. 2025	1 KYD = 721.1028 SDG	1 SDG = 0.0014 KYD
29 jún. 2025	1 KYD = 721.1028 SDG	1 SDG = 0.0014 KYD
30 jún. 2025	1 KYD = 720.5496 SDG	1 SDG = 0.0014 KYD

Jul 2025

Dátum	KYD-SDG	SDG-KYD
01 júl. 2025	1 KYD = 720.5132 SDG	1 SDG = 0.0014 KYD
02 júl. 2025	1 KYD = 720.6377 SDG	1 SDG = 0.0014 KYD
03 júl. 2025	1 KYD = 720.4455 SDG	1 SDG = 0.0014 KYD
04 júl. 2025	1 KYD = 720.743 SDG	1 SDG = 0.0014 KYD
05 júl. 2025	1 KYD = 720.5613 SDG	1 SDG = 0.0014 KYD
06 júl. 2025	1 KYD = 720.5613 SDG	1 SDG = 0.0014 KYD
07 júl. 2025	1 KYD = 720.5081 SDG	1 SDG = 0.0014 KYD
08 júl. 2025	1 KYD = 720.9683 SDG	1 SDG = 0.0014 KYD
09 júl. 2025	1 KYD = 720.6524 SDG	1 SDG = 0.0014 KYD
10 júl. 2025	1 KYD = 720.1175 SDG	1 SDG = 0.0014 KYD
11 júl. 2025	1 KYD = 720.7604 SDG	1 SDG = 0.0014 KYD
12 júl. 2025	1 KYD = 720.7705 SDG	1 SDG = 0.0014 KYD
13 júl. 2025	1 KYD = 720.7675 SDG	1 SDG = 0.0014 KYD
14 júl. 2025	1 KYD = 720.7668 SDG	1 SDG = 0.0014 KYD

KYD-SDG és SDG-KYD árfolyaminformációk

A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A(z) Szudáni Font (SDG)-t Szudán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kajmán-Szigetek és Szudán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek