KYD-SRD és SRD-KYD árfolyamok - 2025

KYD-SRD és SRD-KYD árfolyamok

Tekintse meg alul a(z) KYD-SRD és a(z) SRD-SRD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KYD = 43,7121 SRD

1 SRD = 0,0229 KYD

1É 2É 3É

Erről: KYD erre: SRDErről: SRD erre: KYD

Jan 2025

Dátum	KYD-SRD	SRD-KYD
01 jan. 2025	1 KYD = 42.3539 SRD	1 SRD = 0.0236 KYD
02 jan. 2025	1 KYD = 42.3255 SRD	1 SRD = 0.0236 KYD
03 jan. 2025	1 KYD = 42.0882 SRD	1 SRD = 0.0238 KYD
04 jan. 2025	1 KYD = 42.1108 SRD	1 SRD = 0.0237 KYD
05 jan. 2025	1 KYD = 42.1108 SRD	1 SRD = 0.0237 KYD
06 jan. 2025	1 KYD = 42.0003 SRD	1 SRD = 0.0238 KYD
07 jan. 2025	1 KYD = 41.9353 SRD	1 SRD = 0.0238 KYD
08 jan. 2025	1 KYD = 42.0426 SRD	1 SRD = 0.0238 KYD
09 jan. 2025	1 KYD = 42.1255 SRD	1 SRD = 0.0237 KYD
10 jan. 2025	1 KYD = 42.0722 SRD	1 SRD = 0.0238 KYD
11 jan. 2025	1 KYD = 41.94 SRD	1 SRD = 0.0238 KYD
12 jan. 2025	1 KYD = 41.94 SRD	1 SRD = 0.0238 KYD
13 jan. 2025	1 KYD = 42.1074 SRD	1 SRD = 0.0237 KYD
14 jan. 2025	1 KYD = 42.0717 SRD	1 SRD = 0.0238 KYD
15 jan. 2025	1 KYD = 42.1339 SRD	1 SRD = 0.0237 KYD
16 jan. 2025	1 KYD = 42.0998 SRD	1 SRD = 0.0238 KYD
17 jan. 2025	1 KYD = 42.112 SRD	1 SRD = 0.0237 KYD
18 jan. 2025	1 KYD = 42.0656 SRD	1 SRD = 0.0238 KYD
19 jan. 2025	1 KYD = 42.0656 SRD	1 SRD = 0.0238 KYD
20 jan. 2025	1 KYD = 42.0068 SRD	1 SRD = 0.0238 KYD
21 jan. 2025	1 KYD = 42.0652 SRD	1 SRD = 0.0238 KYD
22 jan. 2025	1 KYD = 42.3514 SRD	1 SRD = 0.0236 KYD
23 jan. 2025	1 KYD = 42.0696 SRD	1 SRD = 0.0238 KYD
24 jan. 2025	1 KYD = 42.1101 SRD	1 SRD = 0.0237 KYD
25 jan. 2025	1 KYD = 42.2012 SRD	1 SRD = 0.0237 KYD
26 jan. 2025	1 KYD = 42.2012 SRD	1 SRD = 0.0237 KYD
27 jan. 2025	1 KYD = 42.124 SRD	1 SRD = 0.0237 KYD
28 jan. 2025	1 KYD = 42.0914 SRD	1 SRD = 0.0238 KYD
29 jan. 2025	1 KYD = 42.0982 SRD	1 SRD = 0.0238 KYD
30 jan. 2025	1 KYD = 42.1493 SRD	1 SRD = 0.0237 KYD
31 jan. 2025	1 KYD = 42.1396 SRD	1 SRD = 0.0237 KYD

Feb 2025

Dátum	KYD-SRD	SRD-KYD
01 febr. 2025	1 KYD = 42.133 SRD	1 SRD = 0.0237 KYD
02 febr. 2025	1 KYD = 42.063 SRD	1 SRD = 0.0238 KYD
03 febr. 2025	1 KYD = 42.135 SRD	1 SRD = 0.0237 KYD
04 febr. 2025	1 KYD = 42.1291 SRD	1 SRD = 0.0237 KYD
05 febr. 2025	1 KYD = 42.1118 SRD	1 SRD = 0.0237 KYD
06 febr. 2025	1 KYD = 42.1153 SRD	1 SRD = 0.0237 KYD
07 febr. 2025	1 KYD = 42.0978 SRD	1 SRD = 0.0238 KYD
08 febr. 2025	1 KYD = 41.9357 SRD	1 SRD = 0.0238 KYD
09 febr. 2025	1 KYD = 41.9357 SRD	1 SRD = 0.0238 KYD
10 febr. 2025	1 KYD = 42.0883 SRD	1 SRD = 0.0238 KYD
11 febr. 2025	1 KYD = 42.2056 SRD	1 SRD = 0.0237 KYD
12 febr. 2025	1 KYD = 42.1785 SRD	1 SRD = 0.0237 KYD
13 febr. 2025	1 KYD = 42.3478 SRD	1 SRD = 0.0236 KYD
14 febr. 2025	1 KYD = 42.4034 SRD	1 SRD = 0.0236 KYD
15 febr. 2025	1 KYD = 42.3924 SRD	1 SRD = 0.0236 KYD
16 febr. 2025	1 KYD = 42.3924 SRD	1 SRD = 0.0236 KYD
17 febr. 2025	1 KYD = 42.2653 SRD	1 SRD = 0.0237 KYD
18 febr. 2025	1 KYD = 42.2153 SRD	1 SRD = 0.0237 KYD
19 febr. 2025	1 KYD = 42.283 SRD	1 SRD = 0.0237 KYD
20 febr. 2025	1 KYD = 42.6957 SRD	1 SRD = 0.0234 KYD
21 febr. 2025	1 KYD = 42.5626 SRD	1 SRD = 0.0235 KYD
22 febr. 2025	1 KYD = 42.6573 SRD	1 SRD = 0.0234 KYD
23 febr. 2025	1 KYD = 42.6573 SRD	1 SRD = 0.0234 KYD
24 febr. 2025	1 KYD = 42.6844 SRD	1 SRD = 0.0234 KYD
25 febr. 2025	1 KYD = 42.5762 SRD	1 SRD = 0.0235 KYD
26 febr. 2025	1 KYD = 42.8968 SRD	1 SRD = 0.0233 KYD
27 febr. 2025	1 KYD = 42.5531 SRD	1 SRD = 0.0235 KYD
28 febr. 2025	1 KYD = 42.8654 SRD	1 SRD = 0.0233 KYD

Mar 2025

Dátum	KYD-SRD	SRD-KYD
01 márc. 2025	1 KYD = 42.6738 SRD	1 SRD = 0.0234 KYD
02 márc. 2025	1 KYD = 43.0869 SRD	1 SRD = 0.0232 KYD
03 márc. 2025	1 KYD = 43.1096 SRD	1 SRD = 0.0232 KYD
04 márc. 2025	1 KYD = 42.6777 SRD	1 SRD = 0.0234 KYD
05 márc. 2025	1 KYD = 42.9098 SRD	1 SRD = 0.0233 KYD
06 márc. 2025	1 KYD = 42.8081 SRD	1 SRD = 0.0234 KYD
07 márc. 2025	1 KYD = 42.8801 SRD	1 SRD = 0.0233 KYD
08 márc. 2025	1 KYD = 43.2965 SRD	1 SRD = 0.0231 KYD
09 márc. 2025	1 KYD = 42.9141 SRD	1 SRD = 0.0233 KYD
10 márc. 2025	1 KYD = 43.2923 SRD	1 SRD = 0.0231 KYD
11 márc. 2025	1 KYD = 43.4164 SRD	1 SRD = 0.023 KYD
12 márc. 2025	1 KYD = 42.9907 SRD	1 SRD = 0.0233 KYD
13 márc. 2025	1 KYD = 43.408 SRD	1 SRD = 0.023 KYD
14 márc. 2025	1 KYD = 43.5904 SRD	1 SRD = 0.0229 KYD
15 márc. 2025	1 KYD = 43.684 SRD	1 SRD = 0.0229 KYD
16 márc. 2025	1 KYD = 44.2612 SRD	1 SRD = 0.0226 KYD
17 márc. 2025	1 KYD = 43.5692 SRD	1 SRD = 0.023 KYD
18 márc. 2025	1 KYD = 43.9997 SRD	1 SRD = 0.0227 KYD
19 márc. 2025	1 KYD = 43.7919 SRD	1 SRD = 0.0228 KYD
20 márc. 2025	1 KYD = 44.1176 SRD	1 SRD = 0.0227 KYD
21 márc. 2025	1 KYD = 43.951 SRD	1 SRD = 0.0228 KYD
22 márc. 2025	1 KYD = 43.7211 SRD	1 SRD = 0.0229 KYD
23 márc. 2025	1 KYD = 44.5967 SRD	1 SRD = 0.0224 KYD
24 márc. 2025	1 KYD = 44.6217 SRD	1 SRD = 0.0224 KYD
25 márc. 2025	1 KYD = 44.13 SRD	1 SRD = 0.0227 KYD
26 márc. 2025	1 KYD = 43.5931 SRD	1 SRD = 0.0229 KYD
27 márc. 2025	1 KYD = 43.6507 SRD	1 SRD = 0.0229 KYD
28 márc. 2025	1 KYD = 43.7408 SRD	1 SRD = 0.0229 KYD
29 márc. 2025	1 KYD = 44.0625 SRD	1 SRD = 0.0227 KYD
30 márc. 2025	1 KYD = 44.4341 SRD	1 SRD = 0.0225 KYD
31 márc. 2025	1 KYD = 43.8588 SRD	1 SRD = 0.0228 KYD

Apr 2025

Dátum	KYD-SRD	SRD-KYD
01 ápr. 2025	1 KYD = 43.9561 SRD	1 SRD = 0.0227 KYD
02 ápr. 2025	1 KYD = 43.9258 SRD	1 SRD = 0.0228 KYD
03 ápr. 2025	1 KYD = 44.0371 SRD	1 SRD = 0.0227 KYD
04 ápr. 2025	1 KYD = 43.9617 SRD	1 SRD = 0.0227 KYD
05 ápr. 2025	1 KYD = 43.7051 SRD	1 SRD = 0.0229 KYD
06 ápr. 2025	1 KYD = 43.7051 SRD	1 SRD = 0.0229 KYD
07 ápr. 2025	1 KYD = 43.9513 SRD	1 SRD = 0.0228 KYD
08 ápr. 2025	1 KYD = 44.102 SRD	1 SRD = 0.0227 KYD
09 ápr. 2025	1 KYD = 44.254 SRD	1 SRD = 0.0226 KYD
10 ápr. 2025	1 KYD = 44.2215 SRD	1 SRD = 0.0226 KYD
11 ápr. 2025	1 KYD = 44.2302 SRD	1 SRD = 0.0226 KYD
12 ápr. 2025	1 KYD = 44.5451 SRD	1 SRD = 0.0224 KYD
13 ápr. 2025	1 KYD = 44.7624 SRD	1 SRD = 0.0223 KYD
14 ápr. 2025	1 KYD = 44.7801 SRD	1 SRD = 0.0223 KYD
15 ápr. 2025	1 KYD = 44.5387 SRD	1 SRD = 0.0225 KYD
16 ápr. 2025	1 KYD = 44.2541 SRD	1 SRD = 0.0226 KYD
17 ápr. 2025	1 KYD = 44.6179 SRD	1 SRD = 0.0224 KYD
18 ápr. 2025	1 KYD = 44.6036 SRD	1 SRD = 0.0224 KYD
19 ápr. 2025	1 KYD = 44.604 SRD	1 SRD = 0.0224 KYD
20 ápr. 2025	1 KYD = 44.604 SRD	1 SRD = 0.0224 KYD
21 ápr. 2025	1 KYD = 44.6034 SRD	1 SRD = 0.0224 KYD
22 ápr. 2025	1 KYD = 44.5838 SRD	1 SRD = 0.0224 KYD
23 ápr. 2025	1 KYD = 44.2352 SRD	1 SRD = 0.0226 KYD
24 ápr. 2025	1 KYD = 44.251 SRD	1 SRD = 0.0226 KYD
25 ápr. 2025	1 KYD = 44.1773 SRD	1 SRD = 0.0226 KYD
26 ápr. 2025	1 KYD = 44.2601 SRD	1 SRD = 0.0226 KYD
27 ápr. 2025	1 KYD = 44.2602 SRD	1 SRD = 0.0226 KYD
28 ápr. 2025	1 KYD = 44.2406 SRD	1 SRD = 0.0226 KYD
29 ápr. 2025	1 KYD = 44.2327 SRD	1 SRD = 0.0226 KYD
30 ápr. 2025	1 KYD = 44.2281 SRD	1 SRD = 0.0226 KYD

May 2025

Dátum	KYD-SRD	SRD-KYD
01 máj. 2025	1 KYD = 44.0869 SRD	1 SRD = 0.0227 KYD
02 máj. 2025	1 KYD = 44.2045 SRD	1 SRD = 0.0226 KYD
03 máj. 2025	1 KYD = 44.0844 SRD	1 SRD = 0.0227 KYD
04 máj. 2025	1 KYD = 44.0844 SRD	1 SRD = 0.0227 KYD
05 máj. 2025	1 KYD = 44.2317 SRD	1 SRD = 0.0226 KYD
06 máj. 2025	1 KYD = 44.2249 SRD	1 SRD = 0.0226 KYD
07 máj. 2025	1 KYD = 44.2214 SRD	1 SRD = 0.0226 KYD
08 máj. 2025	1 KYD = 44.2237 SRD	1 SRD = 0.0226 KYD
09 máj. 2025	1 KYD = 43.5251 SRD	1 SRD = 0.023 KYD
10 máj. 2025	1 KYD = 44.0598 SRD	1 SRD = 0.0227 KYD
11 máj. 2025	1 KYD = 44.0598 SRD	1 SRD = 0.0227 KYD
12 máj. 2025	1 KYD = 44.1283 SRD	1 SRD = 0.0227 KYD
13 máj. 2025	1 KYD = 43.4586 SRD	1 SRD = 0.023 KYD
14 máj. 2025	1 KYD = 43.7473 SRD	1 SRD = 0.0229 KYD
15 máj. 2025	1 KYD = 43.647 SRD	1 SRD = 0.0229 KYD
16 máj. 2025	1 KYD = 43.6254 SRD	1 SRD = 0.0229 KYD
17 máj. 2025	1 KYD = 43.7516 SRD	1 SRD = 0.0229 KYD
18 máj. 2025	1 KYD = 43.7516 SRD	1 SRD = 0.0229 KYD
19 máj. 2025	1 KYD = 43.8925 SRD	1 SRD = 0.0228 KYD
20 máj. 2025	1 KYD = 43.7606 SRD	1 SRD = 0.0229 KYD
21 máj. 2025	1 KYD = 43.9928 SRD	1 SRD = 0.0227 KYD
22 máj. 2025	1 KYD = 44.0319 SRD	1 SRD = 0.0227 KYD
23 máj. 2025	1 KYD = 43.9648 SRD	1 SRD = 0.0227 KYD
24 máj. 2025	1 KYD = 44.6873 SRD	1 SRD = 0.0224 KYD
25 máj. 2025	1 KYD = 44.6873 SRD	1 SRD = 0.0224 KYD
26 máj. 2025	1 KYD = 44.6087 SRD	1 SRD = 0.0224 KYD
27 máj. 2025	1 KYD = 43.9856 SRD	1 SRD = 0.0227 KYD
28 máj. 2025	1 KYD = 44.1877 SRD	1 SRD = 0.0226 KYD
29 máj. 2025	1 KYD = 44.5705 SRD	1 SRD = 0.0224 KYD
30 máj. 2025	1 KYD = 44.6714 SRD	1 SRD = 0.0224 KYD
31 máj. 2025	1 KYD = 44.6864 SRD	1 SRD = 0.0224 KYD

Jun 2025

Dátum	KYD-SRD	SRD-KYD
01 jún. 2025	1 KYD = 44.6864 SRD	1 SRD = 0.0224 KYD
02 jún. 2025	1 KYD = 44.6922 SRD	1 SRD = 0.0224 KYD
03 jún. 2025	1 KYD = 44.6801 SRD	1 SRD = 0.0224 KYD
04 jún. 2025	1 KYD = 44.5968 SRD	1 SRD = 0.0224 KYD
05 jún. 2025	1 KYD = 44.456 SRD	1 SRD = 0.0225 KYD
06 jún. 2025	1 KYD = 44.337 SRD	1 SRD = 0.0226 KYD
07 jún. 2025	1 KYD = 44.2555 SRD	1 SRD = 0.0226 KYD
08 jún. 2025	1 KYD = 44.2555 SRD	1 SRD = 0.0226 KYD
09 jún. 2025	1 KYD = 44.3262 SRD	1 SRD = 0.0226 KYD
10 jún. 2025	1 KYD = 44.6895 SRD	1 SRD = 0.0224 KYD
11 jún. 2025	1 KYD = 44.7497 SRD	1 SRD = 0.0223 KYD
12 jún. 2025	1 KYD = 44.8227 SRD	1 SRD = 0.0223 KYD
13 jún. 2025	1 KYD = 44.8436 SRD	1 SRD = 0.0223 KYD
14 jún. 2025	1 KYD = 45.2337 SRD	1 SRD = 0.0221 KYD
15 jún. 2025	1 KYD = 45.2337 SRD	1 SRD = 0.0221 KYD
16 jún. 2025	1 KYD = 45.0552 SRD	1 SRD = 0.0222 KYD
17 jún. 2025	1 KYD = 46.5038 SRD	1 SRD = 0.0215 KYD
18 jún. 2025	1 KYD = 46.6355 SRD	1 SRD = 0.0214 KYD
19 jún. 2025	1 KYD = 46.6596 SRD	1 SRD = 0.0214 KYD
20 jún. 2025	1 KYD = 46.5899 SRD	1 SRD = 0.0215 KYD
21 jún. 2025	1 KYD = 46.6314 SRD	1 SRD = 0.0214 KYD
22 jún. 2025	1 KYD = 46.6314 SRD	1 SRD = 0.0214 KYD
23 jún. 2025	1 KYD = 46.6548 SRD	1 SRD = 0.0214 KYD
24 jún. 2025	1 KYD = 46.6392 SRD	1 SRD = 0.0214 KYD
25 jún. 2025	1 KYD = 45.9839 SRD	1 SRD = 0.0217 KYD
26 jún. 2025	1 KYD = 45.3856 SRD	1 SRD = 0.022 KYD
27 jún. 2025	1 KYD = 45.1441 SRD	1 SRD = 0.0222 KYD
28 jún. 2025	1 KYD = 45.3866 SRD	1 SRD = 0.022 KYD
29 jún. 2025	1 KYD = 45.3866 SRD	1 SRD = 0.022 KYD
30 jún. 2025	1 KYD = 45.352 SRD	1 SRD = 0.022 KYD

Jul 2025

Dátum	KYD-SRD	SRD-KYD
01 júl. 2025	1 KYD = 44.7057 SRD	1 SRD = 0.0224 KYD
02 júl. 2025	1 KYD = 44.7135 SRD	1 SRD = 0.0224 KYD
03 júl. 2025	1 KYD = 44.8045 SRD	1 SRD = 0.0223 KYD
04 júl. 2025	1 KYD = 44.6309 SRD	1 SRD = 0.0224 KYD
05 júl. 2025	1 KYD = 44.8594 SRD	1 SRD = 0.0223 KYD
06 júl. 2025	1 KYD = 44.8594 SRD	1 SRD = 0.0223 KYD
07 júl. 2025	1 KYD = 44.8565 SRD	1 SRD = 0.0223 KYD
08 júl. 2025	1 KYD = 44.7261 SRD	1 SRD = 0.0224 KYD
09 júl. 2025	1 KYD = 44.7909 SRD	1 SRD = 0.0223 KYD
10 júl. 2025	1 KYD = 44.6707 SRD	1 SRD = 0.0224 KYD
11 júl. 2025	1 KYD = 44.8517 SRD	1 SRD = 0.0223 KYD
12 júl. 2025	1 KYD = 44.6593 SRD	1 SRD = 0.0224 KYD
13 júl. 2025	1 KYD = 44.6591 SRD	1 SRD = 0.0224 KYD
14 júl. 2025	1 KYD = 44.6593 SRD	1 SRD = 0.0224 KYD

KYD-SRD és SRD-KYD árfolyaminformációk

A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A(z) Suriname Dollár (SRD)-t Suriname-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kajmán-Szigetek és Suriname központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek