KYD-SRD és SRD-KYD árfolyamok - 2026

KYD-SRD és SRD-KYD árfolyamok

Tekintse meg alul a(z) KYD-SRD és a(z) SRD-SRD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 KYD = 45,4246 SRD

1 SRD = 0,022 KYD

1É 2É 3É

Erről: KYD erre: SRDErről: SRD erre: KYD

Jan 2026

Dátum	KYD-SRD	SRD-KYD
01 jan. 2026	1 KYD = 45.7156 SRD	1 SRD = 0.0219 KYD
02 jan. 2026	1 KYD = 45.7664 SRD	1 SRD = 0.0219 KYD
03 jan. 2026	1 KYD = 45.7865 SRD	1 SRD = 0.0218 KYD
04 jan. 2026	1 KYD = 45.7865 SRD	1 SRD = 0.0218 KYD
05 jan. 2026	1 KYD = 45.751 SRD	1 SRD = 0.0219 KYD
06 jan. 2026	1 KYD = 45.9174 SRD	1 SRD = 0.0218 KYD
07 jan. 2026	1 KYD = 45.9386 SRD	1 SRD = 0.0218 KYD
08 jan. 2026	1 KYD = 45.8366 SRD	1 SRD = 0.0218 KYD
09 jan. 2026	1 KYD = 45.9393 SRD	1 SRD = 0.0218 KYD
10 jan. 2026	1 KYD = 45.82 SRD	1 SRD = 0.0218 KYD
11 jan. 2026	1 KYD = 45.7919 SRD	1 SRD = 0.0218 KYD
12 jan. 2026	1 KYD = 45.8467 SRD	1 SRD = 0.0218 KYD
13 jan. 2026	1 KYD = 45.8037 SRD	1 SRD = 0.0218 KYD
14 jan. 2026	1 KYD = 45.813 SRD	1 SRD = 0.0218 KYD
15 jan. 2026	1 KYD = 45.9617 SRD	1 SRD = 0.0218 KYD
16 jan. 2026	1 KYD = 45.9161 SRD	1 SRD = 0.0218 KYD
17 jan. 2026	1 KYD = 45.9744 SRD	1 SRD = 0.0218 KYD
18 jan. 2026	1 KYD = 45.9744 SRD	1 SRD = 0.0218 KYD
19 jan. 2026	1 KYD = 46.0454 SRD	1 SRD = 0.0217 KYD
20 jan. 2026	1 KYD = 45.9733 SRD	1 SRD = 0.0218 KYD
21 jan. 2026	1 KYD = 45.9964 SRD	1 SRD = 0.0217 KYD
22 jan. 2026	1 KYD = 45.8602 SRD	1 SRD = 0.0218 KYD
23 jan. 2026	1 KYD = 45.8621 SRD	1 SRD = 0.0218 KYD
24 jan. 2026	1 KYD = 46.0964 SRD	1 SRD = 0.0217 KYD
25 jan. 2026	1 KYD = 46.0964 SRD	1 SRD = 0.0217 KYD
26 jan. 2026	1 KYD = 45.7408 SRD	1 SRD = 0.0219 KYD
27 jan. 2026	1 KYD = 45.8069 SRD	1 SRD = 0.0218 KYD
28 jan. 2026	1 KYD = 45.976 SRD	1 SRD = 0.0218 KYD
29 jan. 2026	1 KYD = 45.6822 SRD	1 SRD = 0.0219 KYD
30 jan. 2026	1 KYD = 45.6038 SRD	1 SRD = 0.0219 KYD
31 jan. 2026	1 KYD = 45.3077 SRD	1 SRD = 0.0221 KYD

Feb 2026

Dátum	KYD-SRD	SRD-KYD
01 febr. 2026	1 KYD = 45.2972 SRD	1 SRD = 0.0221 KYD
02 febr. 2026	1 KYD = 45.6119 SRD	1 SRD = 0.0219 KYD
03 febr. 2026	1 KYD = 45.6494 SRD	1 SRD = 0.0219 KYD
04 febr. 2026	1 KYD = 45.7607 SRD	1 SRD = 0.0219 KYD
05 febr. 2026	1 KYD = 45.4584 SRD	1 SRD = 0.022 KYD
06 febr. 2026	1 KYD = 45.4431 SRD	1 SRD = 0.022 KYD
07 febr. 2026	1 KYD = 45.5144 SRD	1 SRD = 0.022 KYD
08 febr. 2026	1 KYD = 45.5144 SRD	1 SRD = 0.022 KYD
09 febr. 2026	1 KYD = 45.4099 SRD	1 SRD = 0.022 KYD
10 febr. 2026	1 KYD = 45.579 SRD	1 SRD = 0.0219 KYD
11 febr. 2026	1 KYD = 45.457 SRD	1 SRD = 0.022 KYD
12 febr. 2026	1 KYD = 45.3181 SRD	1 SRD = 0.0221 KYD
13 febr. 2026	1 KYD = 45.3302 SRD	1 SRD = 0.0221 KYD
14 febr. 2026	1 KYD = 45.3503 SRD	1 SRD = 0.0221 KYD
15 febr. 2026	1 KYD = 45.3503 SRD	1 SRD = 0.0221 KYD
16 febr. 2026	1 KYD = 45.2913 SRD	1 SRD = 0.0221 KYD
17 febr. 2026	1 KYD = 45.3477 SRD	1 SRD = 0.0221 KYD
18 febr. 2026	1 KYD = 45.2584 SRD	1 SRD = 0.0221 KYD
19 febr. 2026	1 KYD = 45.2185 SRD	1 SRD = 0.0221 KYD
20 febr. 2026	1 KYD = 45.1418 SRD	1 SRD = 0.0222 KYD
21 febr. 2026	1 KYD = 45.2636 SRD	1 SRD = 0.0221 KYD
22 febr. 2026	1 KYD = 45.2636 SRD	1 SRD = 0.0221 KYD
23 febr. 2026	1 KYD = 45.2185 SRD	1 SRD = 0.0221 KYD
24 febr. 2026	1 KYD = 45.0932 SRD	1 SRD = 0.0222 KYD
25 febr. 2026	1 KYD = 45.3945 SRD	1 SRD = 0.022 KYD
26 febr. 2026	1 KYD = 45.3775 SRD	1 SRD = 0.022 KYD
27 febr. 2026	1 KYD = 45.3762 SRD	1 SRD = 0.022 KYD
28 febr. 2026	1 KYD = 45.3382 SRD	1 SRD = 0.0221 KYD

Mar 2026

Dátum	KYD-SRD	SRD-KYD
01 márc. 2026	1 KYD = 45.3382 SRD	1 SRD = 0.0221 KYD
02 márc. 2026	1 KYD = 45.2153 SRD	1 SRD = 0.0221 KYD
03 márc. 2026	1 KYD = 45.3157 SRD	1 SRD = 0.0221 KYD
04 márc. 2026	1 KYD = 45.1483 SRD	1 SRD = 0.0221 KYD
05 márc. 2026	1 KYD = 45.0602 SRD	1 SRD = 0.0222 KYD
06 márc. 2026	1 KYD = 45.2532 SRD	1 SRD = 0.0221 KYD
07 márc. 2026	1 KYD = 45.4274 SRD	1 SRD = 0.022 KYD
08 márc. 2026	1 KYD = 45.4274 SRD	1 SRD = 0.022 KYD
09 márc. 2026	1 KYD = 45.1829 SRD	1 SRD = 0.0221 KYD
10 márc. 2026	1 KYD = 45.1621 SRD	1 SRD = 0.0221 KYD
11 márc. 2026	1 KYD = 45.0556 SRD	1 SRD = 0.0222 KYD
12 márc. 2026	1 KYD = 44.9207 SRD	1 SRD = 0.0223 KYD
13 márc. 2026	1 KYD = 44.8224 SRD	1 SRD = 0.0223 KYD
14 márc. 2026	1 KYD = 45.062 SRD	1 SRD = 0.0222 KYD
15 márc. 2026	1 KYD = 45.062 SRD	1 SRD = 0.0222 KYD
16 márc. 2026	1 KYD = 45.0682 SRD	1 SRD = 0.0222 KYD
17 márc. 2026	1 KYD = 45.1226 SRD	1 SRD = 0.0222 KYD
18 márc. 2026	1 KYD = 45.0868 SRD	1 SRD = 0.0222 KYD
19 márc. 2026	1 KYD = 44.8275 SRD	1 SRD = 0.0223 KYD
20 márc. 2026	1 KYD = 45.0137 SRD	1 SRD = 0.0222 KYD
21 márc. 2026	1 KYD = 45.0624 SRD	1 SRD = 0.0222 KYD
22 márc. 2026	1 KYD = 45.0624 SRD	1 SRD = 0.0222 KYD
23 márc. 2026	1 KYD = 45.05 SRD	1 SRD = 0.0222 KYD
24 márc. 2026	1 KYD = 44.791 SRD	1 SRD = 0.0223 KYD
25 márc. 2026	1 KYD = 44.7812 SRD	1 SRD = 0.0223 KYD
26 márc. 2026	1 KYD = 44.8368 SRD	1 SRD = 0.0223 KYD
27 márc. 2026	1 KYD = 45.0683 SRD	1 SRD = 0.0222 KYD
28 márc. 2026	1 KYD = 45.1152 SRD	1 SRD = 0.0222 KYD
29 márc. 2026	1 KYD = 45.2683 SRD	1 SRD = 0.0221 KYD
30 márc. 2026	1 KYD = 45.1261 SRD	1 SRD = 0.0222 KYD
31 márc. 2026	1 KYD = 45.1443 SRD	1 SRD = 0.0222 KYD

Apr 2026

Dátum	KYD-SRD	SRD-KYD
01 ápr. 2026	1 KYD = 44.8544 SRD	1 SRD = 0.0223 KYD
02 ápr. 2026	1 KYD = 44.8281 SRD	1 SRD = 0.0223 KYD
03 ápr. 2026	1 KYD = 44.9199 SRD	1 SRD = 0.0223 KYD

KYD-SRD és SRD-KYD árfolyaminformációk

A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A(z) Suriname Dollár (SRD)-t Suriname-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kajmán-Szigetek és Suriname központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek