KYD-THB és THB-KYD árfolyamok - 2025

KYD-THB és THB-KYD árfolyamok

Tekintse meg alul a(z) KYD-THB és a(z) THB-THB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KYD = 40,189 THB

1 THB = 0,0249 KYD

1É 2É 3É

Erről: KYD erre: THBErről: THB erre: KYD

Jan 2025

Dátum	KYD-THB	THB-KYD
01 jan. 2025	1 KYD = 41.0181 THB	1 THB = 0.0244 KYD
02 jan. 2025	1 KYD = 41.0866 THB	1 THB = 0.0243 KYD
03 jan. 2025	1 KYD = 41.308 THB	1 THB = 0.0242 KYD
04 jan. 2025	1 KYD = 41.4948 THB	1 THB = 0.0241 KYD
05 jan. 2025	1 KYD = 41.4948 THB	1 THB = 0.0241 KYD
06 jan. 2025	1 KYD = 41.2193 THB	1 THB = 0.0243 KYD
07 jan. 2025	1 KYD = 41.3643 THB	1 THB = 0.0242 KYD
08 jan. 2025	1 KYD = 41.5967 THB	1 THB = 0.024 KYD
09 jan. 2025	1 KYD = 41.535 THB	1 THB = 0.0241 KYD
10 jan. 2025	1 KYD = 41.4974 THB	1 THB = 0.0241 KYD
11 jan. 2025	1 KYD = 41.4896 THB	1 THB = 0.0241 KYD
12 jan. 2025	1 KYD = 41.4896 THB	1 THB = 0.0241 KYD
13 jan. 2025	1 KYD = 41.684 THB	1 THB = 0.024 KYD
14 jan. 2025	1 KYD = 41.6846 THB	1 THB = 0.024 KYD
15 jan. 2025	1 KYD = 41.6437 THB	1 THB = 0.024 KYD
16 jan. 2025	1 KYD = 41.484 THB	1 THB = 0.0241 KYD
17 jan. 2025	1 KYD = 41.3509 THB	1 THB = 0.0242 KYD
18 jan. 2025	1 KYD = 41.4128 THB	1 THB = 0.0241 KYD
19 jan. 2025	1 KYD = 41.4128 THB	1 THB = 0.0241 KYD
20 jan. 2025	1 KYD = 41.1602 THB	1 THB = 0.0243 KYD
21 jan. 2025	1 KYD = 40.864 THB	1 THB = 0.0245 KYD
22 jan. 2025	1 KYD = 40.8132 THB	1 THB = 0.0245 KYD
23 jan. 2025	1 KYD = 40.8021 THB	1 THB = 0.0245 KYD
24 jan. 2025	1 KYD = 40.381 THB	1 THB = 0.0248 KYD
25 jan. 2025	1 KYD = 40.3787 THB	1 THB = 0.0248 KYD
26 jan. 2025	1 KYD = 40.3787 THB	1 THB = 0.0248 KYD
27 jan. 2025	1 KYD = 40.3619 THB	1 THB = 0.0248 KYD
28 jan. 2025	1 KYD = 40.6365 THB	1 THB = 0.0246 KYD
29 jan. 2025	1 KYD = 40.4912 THB	1 THB = 0.0247 KYD
30 jan. 2025	1 KYD = 40.4746 THB	1 THB = 0.0247 KYD
31 jan. 2025	1 KYD = 40.3492 THB	1 THB = 0.0248 KYD

Feb 2025

Dátum	KYD-THB	THB-KYD
01 febr. 2025	1 KYD = 40.5615 THB	1 THB = 0.0247 KYD
02 febr. 2025	1 KYD = 40.4997 THB	1 THB = 0.0247 KYD
03 febr. 2025	1 KYD = 40.7659 THB	1 THB = 0.0245 KYD
04 febr. 2025	1 KYD = 40.6037 THB	1 THB = 0.0246 KYD
05 febr. 2025	1 KYD = 40.2627 THB	1 THB = 0.0248 KYD
06 febr. 2025	1 KYD = 40.4895 THB	1 THB = 0.0247 KYD
07 febr. 2025	1 KYD = 40.3608 THB	1 THB = 0.0248 KYD
08 febr. 2025	1 KYD = 40.4903 THB	1 THB = 0.0247 KYD
09 febr. 2025	1 KYD = 40.4903 THB	1 THB = 0.0247 KYD
10 febr. 2025	1 KYD = 40.6813 THB	1 THB = 0.0246 KYD
11 febr. 2025	1 KYD = 40.8775 THB	1 THB = 0.0245 KYD
12 febr. 2025	1 KYD = 40.9487 THB	1 THB = 0.0244 KYD
13 febr. 2025	1 KYD = 40.7648 THB	1 THB = 0.0245 KYD
14 febr. 2025	1 KYD = 40.3616 THB	1 THB = 0.0248 KYD
15 febr. 2025	1 KYD = 40.6052 THB	1 THB = 0.0246 KYD
16 febr. 2025	1 KYD = 40.6052 THB	1 THB = 0.0246 KYD
17 febr. 2025	1 KYD = 40.4595 THB	1 THB = 0.0247 KYD
18 febr. 2025	1 KYD = 40.3921 THB	1 THB = 0.0248 KYD
19 febr. 2025	1 KYD = 40.4852 THB	1 THB = 0.0247 KYD
20 febr. 2025	1 KYD = 40.8305 THB	1 THB = 0.0245 KYD
21 febr. 2025	1 KYD = 40.309 THB	1 THB = 0.0248 KYD
22 febr. 2025	1 KYD = 40.2583 THB	1 THB = 0.0248 KYD
23 febr. 2025	1 KYD = 40.2583 THB	1 THB = 0.0248 KYD
24 febr. 2025	1 KYD = 40.22 THB	1 THB = 0.0249 KYD
25 febr. 2025	1 KYD = 40.5136 THB	1 THB = 0.0247 KYD
26 febr. 2025	1 KYD = 40.9619 THB	1 THB = 0.0244 KYD
27 febr. 2025	1 KYD = 40.7112 THB	1 THB = 0.0246 KYD
28 febr. 2025	1 KYD = 41.1926 THB	1 THB = 0.0243 KYD

Mar 2025

Dátum	KYD-THB	THB-KYD
01 márc. 2025	1 KYD = 41.1232 THB	1 THB = 0.0243 KYD
02 márc. 2025	1 KYD = 41.7297 THB	1 THB = 0.024 KYD
03 márc. 2025	1 KYD = 41.7364 THB	1 THB = 0.024 KYD
04 márc. 2025	1 KYD = 40.446 THB	1 THB = 0.0247 KYD
05 márc. 2025	1 KYD = 40.484 THB	1 THB = 0.0247 KYD
06 márc. 2025	1 KYD = 40.4615 THB	1 THB = 0.0247 KYD
07 márc. 2025	1 KYD = 40.3207 THB	1 THB = 0.0248 KYD
08 márc. 2025	1 KYD = 40.7058 THB	1 THB = 0.0246 KYD
09 márc. 2025	1 KYD = 40.4598 THB	1 THB = 0.0247 KYD
10 márc. 2025	1 KYD = 40.9828 THB	1 THB = 0.0244 KYD
11 márc. 2025	1 KYD = 41.0075 THB	1 THB = 0.0244 KYD
12 márc. 2025	1 KYD = 40.5466 THB	1 THB = 0.0247 KYD
13 márc. 2025	1 KYD = 40.5427 THB	1 THB = 0.0247 KYD
14 márc. 2025	1 KYD = 40.5389 THB	1 THB = 0.0247 KYD
15 márc. 2025	1 KYD = 40.4509 THB	1 THB = 0.0247 KYD
16 márc. 2025	1 KYD = 40.8614 THB	1 THB = 0.0245 KYD
17 márc. 2025	1 KYD = 40.3437 THB	1 THB = 0.0248 KYD
18 márc. 2025	1 KYD = 40.3889 THB	1 THB = 0.0248 KYD
19 márc. 2025	1 KYD = 40.4123 THB	1 THB = 0.0247 KYD
20 márc. 2025	1 KYD = 40.5196 THB	1 THB = 0.0247 KYD
21 márc. 2025	1 KYD = 40.5927 THB	1 THB = 0.0246 KYD
22 márc. 2025	1 KYD = 40.7964 THB	1 THB = 0.0245 KYD
23 márc. 2025	1 KYD = 41.1641 THB	1 THB = 0.0243 KYD
24 márc. 2025	1 KYD = 41.1676 THB	1 THB = 0.0243 KYD
25 márc. 2025	1 KYD = 40.8603 THB	1 THB = 0.0245 KYD
26 márc. 2025	1 KYD = 40.7463 THB	1 THB = 0.0245 KYD
27 márc. 2025	1 KYD = 40.68 THB	1 THB = 0.0246 KYD
28 márc. 2025	1 KYD = 40.799 THB	1 THB = 0.0245 KYD
29 márc. 2025	1 KYD = 40.7898 THB	1 THB = 0.0245 KYD
30 márc. 2025	1 KYD = 41.3367 THB	1 THB = 0.0242 KYD
31 márc. 2025	1 KYD = 40.6734 THB	1 THB = 0.0246 KYD

Apr 2025

Dátum	KYD-THB	THB-KYD
01 ápr. 2025	1 KYD = 40.7877 THB	1 THB = 0.0245 KYD
02 ápr. 2025	1 KYD = 41.0432 THB	1 THB = 0.0244 KYD
03 ápr. 2025	1 KYD = 41.0168 THB	1 THB = 0.0244 KYD
04 ápr. 2025	1 KYD = 41.0629 THB	1 THB = 0.0244 KYD
05 ápr. 2025	1 KYD = 41.0403 THB	1 THB = 0.0244 KYD
06 ápr. 2025	1 KYD = 41.0403 THB	1 THB = 0.0244 KYD
07 ápr. 2025	1 KYD = 41.4453 THB	1 THB = 0.0241 KYD
08 ápr. 2025	1 KYD = 41.9004 THB	1 THB = 0.0239 KYD
09 ápr. 2025	1 KYD = 41.494 THB	1 THB = 0.0241 KYD
10 ápr. 2025	1 KYD = 41.4392 THB	1 THB = 0.0241 KYD
11 ápr. 2025	1 KYD = 40.867 THB	1 THB = 0.0245 KYD
12 ápr. 2025	1 KYD = 40.2837 THB	1 THB = 0.0248 KYD
13 ápr. 2025	1 KYD = 40.7268 THB	1 THB = 0.0246 KYD
14 ápr. 2025	1 KYD = 40.7967 THB	1 THB = 0.0245 KYD
15 ápr. 2025	1 KYD = 40.2378 THB	1 THB = 0.0249 KYD
16 ápr. 2025	1 KYD = 40.471 THB	1 THB = 0.0247 KYD
17 ápr. 2025	1 KYD = 39.9283 THB	1 THB = 0.025 KYD
18 ápr. 2025	1 KYD = 40.0375 THB	1 THB = 0.025 KYD
19 ápr. 2025	1 KYD = 40.0376 THB	1 THB = 0.025 KYD
20 ápr. 2025	1 KYD = 40.0376 THB	1 THB = 0.025 KYD
21 ápr. 2025	1 KYD = 40.0375 THB	1 THB = 0.025 KYD
22 ápr. 2025	1 KYD = 39.8889 THB	1 THB = 0.0251 KYD
23 ápr. 2025	1 KYD = 40.039 THB	1 THB = 0.025 KYD
24 ápr. 2025	1 KYD = 40.1576 THB	1 THB = 0.0249 KYD
25 ápr. 2025	1 KYD = 40.2693 THB	1 THB = 0.0248 KYD
26 ápr. 2025	1 KYD = 40.2151 THB	1 THB = 0.0249 KYD
27 ápr. 2025	1 KYD = 40.2151 THB	1 THB = 0.0249 KYD
28 ápr. 2025	1 KYD = 40.2629 THB	1 THB = 0.0248 KYD
29 ápr. 2025	1 KYD = 40.096 THB	1 THB = 0.0249 KYD
30 ápr. 2025	1 KYD = 40.1199 THB	1 THB = 0.0249 KYD

May 2025

Dátum	KYD-THB	THB-KYD
01 máj. 2025	1 KYD = 40.0469 THB	1 THB = 0.025 KYD
02 máj. 2025	1 KYD = 39.5891 THB	1 THB = 0.0253 KYD
03 máj. 2025	1 KYD = 39.6071 THB	1 THB = 0.0252 KYD
04 máj. 2025	1 KYD = 39.6071 THB	1 THB = 0.0252 KYD
05 máj. 2025	1 KYD = 39.5154 THB	1 THB = 0.0253 KYD
06 máj. 2025	1 KYD = 39.1852 THB	1 THB = 0.0255 KYD
07 máj. 2025	1 KYD = 39.1938 THB	1 THB = 0.0255 KYD
08 máj. 2025	1 KYD = 39.4202 THB	1 THB = 0.0254 KYD
09 máj. 2025	1 KYD = 39.6275 THB	1 THB = 0.0252 KYD
10 máj. 2025	1 KYD = 39.5676 THB	1 THB = 0.0253 KYD
11 máj. 2025	1 KYD = 39.5676 THB	1 THB = 0.0253 KYD
12 máj. 2025	1 KYD = 40.2243 THB	1 THB = 0.0249 KYD
13 máj. 2025	1 KYD = 39.8852 THB	1 THB = 0.0251 KYD
14 máj. 2025	1 KYD = 39.8418 THB	1 THB = 0.0251 KYD
15 máj. 2025	1 KYD = 39.9503 THB	1 THB = 0.025 KYD
16 máj. 2025	1 KYD = 39.9898 THB	1 THB = 0.025 KYD
17 máj. 2025	1 KYD = 39.8808 THB	1 THB = 0.0251 KYD
18 máj. 2025	1 KYD = 39.8808 THB	1 THB = 0.0251 KYD
19 máj. 2025	1 KYD = 39.6504 THB	1 THB = 0.0252 KYD
20 máj. 2025	1 KYD = 39.6815 THB	1 THB = 0.0252 KYD
21 máj. 2025	1 KYD = 39.3545 THB	1 THB = 0.0254 KYD
22 máj. 2025	1 KYD = 39.4681 THB	1 THB = 0.0253 KYD
23 máj. 2025	1 KYD = 39.131 THB	1 THB = 0.0256 KYD
24 máj. 2025	1 KYD = 39.0686 THB	1 THB = 0.0256 KYD
25 máj. 2025	1 KYD = 39.0686 THB	1 THB = 0.0256 KYD
26 máj. 2025	1 KYD = 39.1078 THB	1 THB = 0.0256 KYD
27 máj. 2025	1 KYD = 39.3228 THB	1 THB = 0.0254 KYD
28 máj. 2025	1 KYD = 39.1599 THB	1 THB = 0.0255 KYD
29 máj. 2025	1 KYD = 39.2186 THB	1 THB = 0.0255 KYD
30 máj. 2025	1 KYD = 39.4288 THB	1 THB = 0.0254 KYD
31 máj. 2025	1 KYD = 39.3857 THB	1 THB = 0.0254 KYD

Jun 2025

Dátum	KYD-THB	THB-KYD
01 jún. 2025	1 KYD = 39.3857 THB	1 THB = 0.0254 KYD
02 jún. 2025	1 KYD = 39.086 THB	1 THB = 0.0256 KYD
03 jún. 2025	1 KYD = 39.1082 THB	1 THB = 0.0256 KYD
04 jún. 2025	1 KYD = 39.2712 THB	1 THB = 0.0255 KYD
05 jún. 2025	1 KYD = 38.9998 THB	1 THB = 0.0256 KYD
06 jún. 2025	1 KYD = 39.1366 THB	1 THB = 0.0256 KYD
07 jún. 2025	1 KYD = 39.2636 THB	1 THB = 0.0255 KYD
08 jún. 2025	1 KYD = 39.2636 THB	1 THB = 0.0255 KYD
09 jún. 2025	1 KYD = 39.25 THB	1 THB = 0.0255 KYD
10 jún. 2025	1 KYD = 39.1787 THB	1 THB = 0.0255 KYD
11 jún. 2025	1 KYD = 39.1937 THB	1 THB = 0.0255 KYD
12 jún. 2025	1 KYD = 38.9559 THB	1 THB = 0.0257 KYD
13 jún. 2025	1 KYD = 38.9216 THB	1 THB = 0.0257 KYD
14 jún. 2025	1 KYD = 39.0588 THB	1 THB = 0.0256 KYD
15 jún. 2025	1 KYD = 39.0588 THB	1 THB = 0.0256 KYD
16 jún. 2025	1 KYD = 38.9917 THB	1 THB = 0.0256 KYD
17 jún. 2025	1 KYD = 39.0207 THB	1 THB = 0.0256 KYD
18 jún. 2025	1 KYD = 39.1716 THB	1 THB = 0.0255 KYD
19 jún. 2025	1 KYD = 39.385 THB	1 THB = 0.0254 KYD
20 jún. 2025	1 KYD = 39.2887 THB	1 THB = 0.0255 KYD
21 jún. 2025	1 KYD = 39.3873 THB	1 THB = 0.0254 KYD
22 jún. 2025	1 KYD = 39.3873 THB	1 THB = 0.0254 KYD
23 jún. 2025	1 KYD = 39.5889 THB	1 THB = 0.0253 KYD
24 jún. 2025	1 KYD = 39.2202 THB	1 THB = 0.0255 KYD
25 jún. 2025	1 KYD = 39.174 THB	1 THB = 0.0255 KYD
26 jún. 2025	1 KYD = 38.9433 THB	1 THB = 0.0257 KYD
27 jún. 2025	1 KYD = 39.1379 THB	1 THB = 0.0256 KYD
28 jún. 2025	1 KYD = 39.0931 THB	1 THB = 0.0256 KYD
29 jún. 2025	1 KYD = 39.0931 THB	1 THB = 0.0256 KYD
30 jún. 2025	1 KYD = 39.0235 THB	1 THB = 0.0256 KYD

Jul 2025

Dátum	KYD-THB	THB-KYD
01 júl. 2025	1 KYD = 38.8786 THB	1 THB = 0.0257 KYD
02 júl. 2025	1 KYD = 38.901 THB	1 THB = 0.0257 KYD
03 júl. 2025	1 KYD = 38.8256 THB	1 THB = 0.0258 KYD
04 júl. 2025	1 KYD = 38.7922 THB	1 THB = 0.0258 KYD
05 júl. 2025	1 KYD = 38.8301 THB	1 THB = 0.0258 KYD
06 júl. 2025	1 KYD = 38.8301 THB	1 THB = 0.0258 KYD
07 júl. 2025	1 KYD = 39.1008 THB	1 THB = 0.0256 KYD
08 júl. 2025	1 KYD = 39.0687 THB	1 THB = 0.0256 KYD
09 júl. 2025	1 KYD = 39.3054 THB	1 THB = 0.0254 KYD
10 júl. 2025	1 KYD = 39.0699 THB	1 THB = 0.0256 KYD
11 júl. 2025	1 KYD = 38.9272 THB	1 THB = 0.0257 KYD
12 júl. 2025	1 KYD = 38.943 THB	1 THB = 0.0257 KYD
13 júl. 2025	1 KYD = 38.9428 THB	1 THB = 0.0257 KYD
14 júl. 2025	1 KYD = 38.964 THB	1 THB = 0.0257 KYD

KYD-THB és THB-KYD árfolyaminformációk

A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kajmán-Szigetek és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek