KYD-THB és THB-KYD árfolyamok - 2026

KYD-THB és THB-KYD árfolyamok

Tekintse meg alul a(z) KYD-THB és a(z) THB-THB árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 KYD = 38,344 THB

1 THB = 0,0261 KYD

1É 2É 3É

Erről: KYD erre: THBErről: THB erre: KYD

Jan 2026

Dátum	KYD-THB	THB-KYD
01 jan. 2026	1 KYD = 37.7557 THB	1 THB = 0.0265 KYD
02 jan. 2026	1 KYD = 37.6825 THB	1 THB = 0.0265 KYD
03 jan. 2026	1 KYD = 37.8051 THB	1 THB = 0.0265 KYD
04 jan. 2026	1 KYD = 37.8051 THB	1 THB = 0.0265 KYD
05 jan. 2026	1 KYD = 37.5852 THB	1 THB = 0.0266 KYD
06 jan. 2026	1 KYD = 37.543 THB	1 THB = 0.0266 KYD
07 jan. 2026	1 KYD = 37.5577 THB	1 THB = 0.0266 KYD
08 jan. 2026	1 KYD = 37.8256 THB	1 THB = 0.0264 KYD
09 jan. 2026	1 KYD = 37.7522 THB	1 THB = 0.0265 KYD
10 jan. 2026	1 KYD = 37.7448 THB	1 THB = 0.0265 KYD
11 jan. 2026	1 KYD = 37.6553 THB	1 THB = 0.0266 KYD
12 jan. 2026	1 KYD = 37.5413 THB	1 THB = 0.0266 KYD
13 jan. 2026	1 KYD = 37.7666 THB	1 THB = 0.0265 KYD
14 jan. 2026	1 KYD = 37.7358 THB	1 THB = 0.0265 KYD
15 jan. 2026	1 KYD = 37.6646 THB	1 THB = 0.0266 KYD
16 jan. 2026	1 KYD = 37.7308 THB	1 THB = 0.0265 KYD
17 jan. 2026	1 KYD = 37.6467 THB	1 THB = 0.0266 KYD
18 jan. 2026	1 KYD = 37.6467 THB	1 THB = 0.0266 KYD
19 jan. 2026	1 KYD = 37.5178 THB	1 THB = 0.0267 KYD
20 jan. 2026	1 KYD = 37.2965 THB	1 THB = 0.0268 KYD
21 jan. 2026	1 KYD = 37.3262 THB	1 THB = 0.0268 KYD
22 jan. 2026	1 KYD = 37.5908 THB	1 THB = 0.0266 KYD
23 jan. 2026	1 KYD = 37.4062 THB	1 THB = 0.0267 KYD
24 jan. 2026	1 KYD = 37.752 THB	1 THB = 0.0265 KYD
25 jan. 2026	1 KYD = 37.752 THB	1 THB = 0.0265 KYD
26 jan. 2026	1 KYD = 37.3406 THB	1 THB = 0.0268 KYD
27 jan. 2026	1 KYD = 37.3076 THB	1 THB = 0.0268 KYD
28 jan. 2026	1 KYD = 37.3497 THB	1 THB = 0.0268 KYD
29 jan. 2026	1 KYD = 37.4175 THB	1 THB = 0.0267 KYD
30 jan. 2026	1 KYD = 37.7091 THB	1 THB = 0.0265 KYD
31 jan. 2026	1 KYD = 37.5797 THB	1 THB = 0.0266 KYD

Feb 2026

Dátum	KYD-THB	THB-KYD
01 febr. 2026	1 KYD = 37.3845 THB	1 THB = 0.0267 KYD
02 febr. 2026	1 KYD = 37.8448 THB	1 THB = 0.0264 KYD
03 febr. 2026	1 KYD = 37.8731 THB	1 THB = 0.0264 KYD
04 febr. 2026	1 KYD = 37.9634 THB	1 THB = 0.0263 KYD
05 febr. 2026	1 KYD = 38.0753 THB	1 THB = 0.0263 KYD
06 febr. 2026	1 KYD = 37.9412 THB	1 THB = 0.0264 KYD
07 febr. 2026	1 KYD = 37.9528 THB	1 THB = 0.0263 KYD
08 febr. 2026	1 KYD = 37.9528 THB	1 THB = 0.0263 KYD
09 febr. 2026	1 KYD = 37.4592 THB	1 THB = 0.0267 KYD
10 febr. 2026	1 KYD = 37.4857 THB	1 THB = 0.0267 KYD
11 febr. 2026	1 KYD = 37.2736 THB	1 THB = 0.0268 KYD
12 febr. 2026	1 KYD = 37.1697 THB	1 THB = 0.0269 KYD
13 febr. 2026	1 KYD = 37.2799 THB	1 THB = 0.0268 KYD
14 febr. 2026	1 KYD = 37.3339 THB	1 THB = 0.0268 KYD
15 febr. 2026	1 KYD = 37.3339 THB	1 THB = 0.0268 KYD
16 febr. 2026	1 KYD = 37.3114 THB	1 THB = 0.0268 KYD
17 febr. 2026	1 KYD = 37.5334 THB	1 THB = 0.0266 KYD
18 febr. 2026	1 KYD = 37.5485 THB	1 THB = 0.0266 KYD
19 febr. 2026	1 KYD = 37.4092 THB	1 THB = 0.0267 KYD
20 febr. 2026	1 KYD = 37.434 THB	1 THB = 0.0267 KYD
21 febr. 2026	1 KYD = 37.4251 THB	1 THB = 0.0267 KYD
22 febr. 2026	1 KYD = 37.4251 THB	1 THB = 0.0267 KYD
23 febr. 2026	1 KYD = 37.2844 THB	1 THB = 0.0268 KYD
24 febr. 2026	1 KYD = 37.2707 THB	1 THB = 0.0268 KYD
25 febr. 2026	1 KYD = 37.3457 THB	1 THB = 0.0268 KYD
26 febr. 2026	1 KYD = 37.2745 THB	1 THB = 0.0268 KYD
27 febr. 2026	1 KYD = 37.3237 THB	1 THB = 0.0268 KYD
28 febr. 2026	1 KYD = 37.4517 THB	1 THB = 0.0267 KYD

Mar 2026

Dátum	KYD-THB	THB-KYD
01 márc. 2026	1 KYD = 37.4517 THB	1 THB = 0.0267 KYD
02 márc. 2026	1 KYD = 37.7124 THB	1 THB = 0.0265 KYD
03 márc. 2026	1 KYD = 38.0667 THB	1 THB = 0.0263 KYD
04 márc. 2026	1 KYD = 37.8274 THB	1 THB = 0.0264 KYD
05 márc. 2026	1 KYD = 37.9679 THB	1 THB = 0.0263 KYD
06 márc. 2026	1 KYD = 38.3375 THB	1 THB = 0.0261 KYD
07 márc. 2026	1 KYD = 38.1938 THB	1 THB = 0.0262 KYD
08 márc. 2026	1 KYD = 38.1938 THB	1 THB = 0.0262 KYD
09 márc. 2026	1 KYD = 38.4259 THB	1 THB = 0.026 KYD
10 márc. 2026	1 KYD = 37.979 THB	1 THB = 0.0263 KYD
11 márc. 2026	1 KYD = 38.0948 THB	1 THB = 0.0263 KYD
12 márc. 2026	1 KYD = 38.2438 THB	1 THB = 0.0261 KYD
13 márc. 2026	1 KYD = 38.6664 THB	1 THB = 0.0259 KYD
14 márc. 2026	1 KYD = 38.7974 THB	1 THB = 0.0258 KYD
15 márc. 2026	1 KYD = 38.7974 THB	1 THB = 0.0258 KYD
16 márc. 2026	1 KYD = 38.8387 THB	1 THB = 0.0257 KYD
17 márc. 2026	1 KYD = 38.8421 THB	1 THB = 0.0257 KYD
18 márc. 2026	1 KYD = 39.0179 THB	1 THB = 0.0256 KYD
19 márc. 2026	1 KYD = 39.462 THB	1 THB = 0.0253 KYD
20 márc. 2026	1 KYD = 39.2636 THB	1 THB = 0.0255 KYD
21 márc. 2026	1 KYD = 39.5575 THB	1 THB = 0.0253 KYD
22 márc. 2026	1 KYD = 39.5575 THB	1 THB = 0.0253 KYD
23 márc. 2026	1 KYD = 38.9356 THB	1 THB = 0.0257 KYD
24 márc. 2026	1 KYD = 39.0752 THB	1 THB = 0.0256 KYD
25 márc. 2026	1 KYD = 39.0829 THB	1 THB = 0.0256 KYD
26 márc. 2026	1 KYD = 39.524 THB	1 THB = 0.0253 KYD
27 márc. 2026	1 KYD = 39.4801 THB	1 THB = 0.0253 KYD
28 márc. 2026	1 KYD = 39.4271 THB	1 THB = 0.0254 KYD
29 márc. 2026	1 KYD = 39.1211 THB	1 THB = 0.0256 KYD
30 márc. 2026	1 KYD = 39.4423 THB	1 THB = 0.0254 KYD
31 márc. 2026	1 KYD = 39.3399 THB	1 THB = 0.0254 KYD

Apr 2026

Dátum	KYD-THB	THB-KYD
01 ápr. 2026	1 KYD = 38.9932 THB	1 THB = 0.0256 KYD
02 ápr. 2026	1 KYD = 39.3631 THB	1 THB = 0.0254 KYD
03 ápr. 2026	1 KYD = 39.1938 THB	1 THB = 0.0255 KYD
04 ápr. 2026	1 KYD = 39.2483 THB	1 THB = 0.0255 KYD
05 ápr. 2026	1 KYD = 39.2483 THB	1 THB = 0.0255 KYD
06 ápr. 2026	1 KYD = 39.1219 THB	1 THB = 0.0256 KYD
07 ápr. 2026	1 KYD = 39.1233 THB	1 THB = 0.0256 KYD
08 ápr. 2026	1 KYD = 38.3294 THB	1 THB = 0.0261 KYD
09 ápr. 2026	1 KYD = 38.535 THB	1 THB = 0.026 KYD
10 ápr. 2026	1 KYD = 38.5291 THB	1 THB = 0.026 KYD
11 ápr. 2026	1 KYD = 38.7067 THB	1 THB = 0.0258 KYD
12 ápr. 2026	1 KYD = 38.7067 THB	1 THB = 0.0258 KYD
13 ápr. 2026	1 KYD = 38.7434 THB	1 THB = 0.0258 KYD
14 ápr. 2026	1 KYD = 38.4444 THB	1 THB = 0.026 KYD
15 ápr. 2026	1 KYD = 38.5612 THB	1 THB = 0.0259 KYD
16 ápr. 2026	1 KYD = 38.3929 THB	1 THB = 0.026 KYD
17 ápr. 2026	1 KYD = 38.5073 THB	1 THB = 0.026 KYD
18 ápr. 2026	1 KYD = 38.3615 THB	1 THB = 0.0261 KYD
19 ápr. 2026	1 KYD = 38.4781 THB	1 THB = 0.026 KYD
20 ápr. 2026	1 KYD = 38.5187 THB	1 THB = 0.026 KYD
21 ápr. 2026	1 KYD = 38.4618 THB	1 THB = 0.026 KYD
22 ápr. 2026	1 KYD = 38.6233 THB	1 THB = 0.0259 KYD
23 ápr. 2026	1 KYD = 38.7188 THB	1 THB = 0.0258 KYD
24 ápr. 2026	1 KYD = 38.83 THB	1 THB = 0.0258 KYD
25 ápr. 2026	1 KYD = 38.8647 THB	1 THB = 0.0257 KYD
26 ápr. 2026	1 KYD = 38.8647 THB	1 THB = 0.0257 KYD
27 ápr. 2026	1 KYD = 38.7419 THB	1 THB = 0.0258 KYD
28 ápr. 2026	1 KYD = 39.062 THB	1 THB = 0.0256 KYD
29 ápr. 2026	1 KYD = 39.1872 THB	1 THB = 0.0255 KYD
30 ápr. 2026	1 KYD = 38.9889 THB	1 THB = 0.0256 KYD

May 2026

Dátum	KYD-THB	THB-KYD
01 máj. 2026	1 KYD = 39.0484 THB	1 THB = 0.0256 KYD
02 máj. 2026	1 KYD = 39.0058 THB	1 THB = 0.0256 KYD
03 máj. 2026	1 KYD = 39.0058 THB	1 THB = 0.0256 KYD
04 máj. 2026	1 KYD = 39.1594 THB	1 THB = 0.0255 KYD
05 máj. 2026	1 KYD = 39.1561 THB	1 THB = 0.0255 KYD
06 máj. 2026	1 KYD = 38.5085 THB	1 THB = 0.026 KYD
07 máj. 2026	1 KYD = 38.583 THB	1 THB = 0.0259 KYD
08 máj. 2026	1 KYD = 38.6676 THB	1 THB = 0.0259 KYD
09 máj. 2026	1 KYD = 38.7445 THB	1 THB = 0.0258 KYD
10 máj. 2026	1 KYD = 38.7445 THB	1 THB = 0.0258 KYD
11 máj. 2026	1 KYD = 38.8851 THB	1 THB = 0.0257 KYD
12 máj. 2026	1 KYD = 38.9369 THB	1 THB = 0.0257 KYD
13 máj. 2026	1 KYD = 38.8175 THB	1 THB = 0.0258 KYD
14 máj. 2026	1 KYD = 38.7743 THB	1 THB = 0.0258 KYD
15 máj. 2026	1 KYD = 39.1802 THB	1 THB = 0.0255 KYD
16 máj. 2026	1 KYD = 39.0485 THB	1 THB = 0.0256 KYD
17 máj. 2026	1 KYD = 39.0485 THB	1 THB = 0.0256 KYD
18 máj. 2026	1 KYD = 39.2078 THB	1 THB = 0.0255 KYD
19 máj. 2026	1 KYD = 39.1799 THB	1 THB = 0.0255 KYD
20 máj. 2026	1 KYD = 39.2035 THB	1 THB = 0.0255 KYD
21 máj. 2026	1 KYD = 39.2148 THB	1 THB = 0.0255 KYD
22 máj. 2026	1 KYD = 39.1962 THB	1 THB = 0.0255 KYD
23 máj. 2026	1 KYD = 39.2833 THB	1 THB = 0.0255 KYD
24 máj. 2026	1 KYD = 39.2833 THB	1 THB = 0.0255 KYD
25 máj. 2026	1 KYD = 38.963 THB	1 THB = 0.0257 KYD
26 máj. 2026	1 KYD = 39.1906 THB	1 THB = 0.0255 KYD
27 máj. 2026	1 KYD = 39.1465 THB	1 THB = 0.0255 KYD
28 máj. 2026	1 KYD = 39.2675 THB	1 THB = 0.0255 KYD
29 máj. 2026	1 KYD = 39.0186 THB	1 THB = 0.0256 KYD
30 máj. 2026	1 KYD = 39.0664 THB	1 THB = 0.0256 KYD
31 máj. 2026	1 KYD = 39.084 THB	1 THB = 0.0256 KYD

KYD-THB és THB-KYD árfolyaminformációk

A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kajmán-Szigetek és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek