KYD-TJS és TJS-KYD árfolyamok - 2025

KYD-TJS és TJS-KYD árfolyamok

Tekintse meg alul a(z) KYD-TJS és a(z) TJS-TJS árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KYD = 12,0213 TJS

1 TJS = 0,0832 KYD

1É 2É 3É

Erről: KYD erre: TJSErről: TJS erre: KYD

Jan 2025

Dátum	KYD-TJS	TJS-KYD
01 jan. 2025	1 KYD = 13.0791 TJS	1 TJS = 0.0765 KYD
02 jan. 2025	1 KYD = 13.0802 TJS	1 TJS = 0.0765 KYD
03 jan. 2025	1 KYD = 13.1109 TJS	1 TJS = 0.0763 KYD
04 jan. 2025	1 KYD = 13.1104 TJS	1 TJS = 0.0763 KYD
05 jan. 2025	1 KYD = 13.1104 TJS	1 TJS = 0.0763 KYD
06 jan. 2025	1 KYD = 13.0979 TJS	1 TJS = 0.0763 KYD
07 jan. 2025	1 KYD = 13.1159 TJS	1 TJS = 0.0762 KYD
08 jan. 2025	1 KYD = 13.1271 TJS	1 TJS = 0.0762 KYD
09 jan. 2025	1 KYD = 13.1164 TJS	1 TJS = 0.0762 KYD
10 jan. 2025	1 KYD = 13.0916 TJS	1 TJS = 0.0764 KYD
11 jan. 2025	1 KYD = 13.0916 TJS	1 TJS = 0.0764 KYD
12 jan. 2025	1 KYD = 13.0916 TJS	1 TJS = 0.0764 KYD
13 jan. 2025	1 KYD = 13.1153 TJS	1 TJS = 0.0762 KYD
14 jan. 2025	1 KYD = 13.1163 TJS	1 TJS = 0.0762 KYD
15 jan. 2025	1 KYD = 13.1164 TJS	1 TJS = 0.0762 KYD
16 jan. 2025	1 KYD = 13.0803 TJS	1 TJS = 0.0765 KYD
17 jan. 2025	1 KYD = 13.0975 TJS	1 TJS = 0.0764 KYD
18 jan. 2025	1 KYD = 13.0975 TJS	1 TJS = 0.0764 KYD
19 jan. 2025	1 KYD = 13.0975 TJS	1 TJS = 0.0764 KYD
20 jan. 2025	1 KYD = 13.0975 TJS	1 TJS = 0.0764 KYD
21 jan. 2025	1 KYD = 13.0797 TJS	1 TJS = 0.0765 KYD
22 jan. 2025	1 KYD = 13.0797 TJS	1 TJS = 0.0765 KYD
23 jan. 2025	1 KYD = 13.1332 TJS	1 TJS = 0.0761 KYD
24 jan. 2025	1 KYD = 13.079 TJS	1 TJS = 0.0765 KYD
25 jan. 2025	1 KYD = 13.079 TJS	1 TJS = 0.0765 KYD
26 jan. 2025	1 KYD = 13.079 TJS	1 TJS = 0.0765 KYD
27 jan. 2025	1 KYD = 13.0969 TJS	1 TJS = 0.0764 KYD
28 jan. 2025	1 KYD = 13.0978 TJS	1 TJS = 0.0763 KYD
29 jan. 2025	1 KYD = 13.0798 TJS	1 TJS = 0.0765 KYD
30 jan. 2025	1 KYD = 13.0799 TJS	1 TJS = 0.0765 KYD
31 jan. 2025	1 KYD = 13.1213 TJS	1 TJS = 0.0762 KYD

Feb 2025

Dátum	KYD-TJS	TJS-KYD
01 febr. 2025	1 KYD = 13.1213 TJS	1 TJS = 0.0762 KYD
02 febr. 2025	1 KYD = 13.1213 TJS	1 TJS = 0.0762 KYD
03 febr. 2025	1 KYD = 13.0788 TJS	1 TJS = 0.0765 KYD
04 febr. 2025	1 KYD = 13.08 TJS	1 TJS = 0.0765 KYD
05 febr. 2025	1 KYD = 13.0981 TJS	1 TJS = 0.0763 KYD
06 febr. 2025	1 KYD = 13.0981 TJS	1 TJS = 0.0763 KYD
07 febr. 2025	1 KYD = 13.1338 TJS	1 TJS = 0.0761 KYD
08 febr. 2025	1 KYD = 13.1341 TJS	1 TJS = 0.0761 KYD
09 febr. 2025	1 KYD = 13.1341 TJS	1 TJS = 0.0761 KYD
10 febr. 2025	1 KYD = 13.0976 TJS	1 TJS = 0.0764 KYD
11 febr. 2025	1 KYD = 13.0794 TJS	1 TJS = 0.0765 KYD
12 febr. 2025	1 KYD = 13.1101 TJS	1 TJS = 0.0763 KYD
13 febr. 2025	1 KYD = 13.1099 TJS	1 TJS = 0.0763 KYD
14 febr. 2025	1 KYD = 13.0982 TJS	1 TJS = 0.0763 KYD
15 febr. 2025	1 KYD = 13.0985 TJS	1 TJS = 0.0763 KYD
16 febr. 2025	1 KYD = 13.0985 TJS	1 TJS = 0.0763 KYD
17 febr. 2025	1 KYD = 13.0798 TJS	1 TJS = 0.0765 KYD
18 febr. 2025	1 KYD = 13.0865 TJS	1 TJS = 0.0764 KYD
19 febr. 2025	1 KYD = 13.0984 TJS	1 TJS = 0.0763 KYD
20 febr. 2025	1 KYD = 13.1892 TJS	1 TJS = 0.0758 KYD
21 febr. 2025	1 KYD = 13.0795 TJS	1 TJS = 0.0765 KYD
22 febr. 2025	1 KYD = 13.0791 TJS	1 TJS = 0.0765 KYD
23 febr. 2025	1 KYD = 13.0791 TJS	1 TJS = 0.0765 KYD
24 febr. 2025	1 KYD = 13.0797 TJS	1 TJS = 0.0765 KYD
25 febr. 2025	1 KYD = 13.098 TJS	1 TJS = 0.0763 KYD
26 febr. 2025	1 KYD = 13.2082 TJS	1 TJS = 0.0757 KYD
27 febr. 2025	1 KYD = 13.0677 TJS	1 TJS = 0.0765 KYD
28 febr. 2025	1 KYD = 13.1637 TJS	1 TJS = 0.076 KYD

Mar 2025

Dátum	KYD-TJS	TJS-KYD
01 márc. 2025	1 KYD = 13.0917 TJS	1 TJS = 0.0764 KYD
02 márc. 2025	1 KYD = 13.2968 TJS	1 TJS = 0.0752 KYD
03 márc. 2025	1 KYD = 13.3176 TJS	1 TJS = 0.0751 KYD
04 márc. 2025	1 KYD = 13.0789 TJS	1 TJS = 0.0765 KYD
05 márc. 2025	1 KYD = 13.0799 TJS	1 TJS = 0.0765 KYD
06 márc. 2025	1 KYD = 13.0798 TJS	1 TJS = 0.0765 KYD
07 márc. 2025	1 KYD = 13.0804 TJS	1 TJS = 0.0765 KYD
08 márc. 2025	1 KYD = 13.1869 TJS	1 TJS = 0.0758 KYD
09 márc. 2025	1 KYD = 13.0804 TJS	1 TJS = 0.0765 KYD
10 márc. 2025	1 KYD = 13.2984 TJS	1 TJS = 0.0752 KYD
11 márc. 2025	1 KYD = 13.2163 TJS	1 TJS = 0.0757 KYD
12 márc. 2025	1 KYD = 13.0805 TJS	1 TJS = 0.0764 KYD
13 márc. 2025	1 KYD = 13.0801 TJS	1 TJS = 0.0765 KYD
14 márc. 2025	1 KYD = 13.1071 TJS	1 TJS = 0.0763 KYD
15 márc. 2025	1 KYD = 13.0795 TJS	1 TJS = 0.0765 KYD
16 márc. 2025	1 KYD = 13.2831 TJS	1 TJS = 0.0753 KYD
17 márc. 2025	1 KYD = 13.1157 TJS	1 TJS = 0.0762 KYD
18 márc. 2025	1 KYD = 13.1462 TJS	1 TJS = 0.0761 KYD
19 márc. 2025	1 KYD = 13.107 TJS	1 TJS = 0.0763 KYD
20 márc. 2025	1 KYD = 13.1475 TJS	1 TJS = 0.0761 KYD
21 márc. 2025	1 KYD = 13.1186 TJS	1 TJS = 0.0762 KYD
22 márc. 2025	1 KYD = 13.1091 TJS	1 TJS = 0.0763 KYD
23 márc. 2025	1 KYD = 13.3217 TJS	1 TJS = 0.0751 KYD
24 márc. 2025	1 KYD = 13.3217 TJS	1 TJS = 0.0751 KYD
25 márc. 2025	1 KYD = 13.1142 TJS	1 TJS = 0.0763 KYD
26 márc. 2025	1 KYD = 13.0854 TJS	1 TJS = 0.0764 KYD
27 márc. 2025	1 KYD = 13.1164 TJS	1 TJS = 0.0762 KYD
28 márc. 2025	1 KYD = 13.0674 TJS	1 TJS = 0.0765 KYD
29 márc. 2025	1 KYD = 13.0942 TJS	1 TJS = 0.0764 KYD
30 márc. 2025	1 KYD = 13.2543 TJS	1 TJS = 0.0754 KYD
31 márc. 2025	1 KYD = 13.0433 TJS	1 TJS = 0.0767 KYD

Apr 2025

Dátum	KYD-TJS	TJS-KYD
01 ápr. 2025	1 KYD = 13.0862 TJS	1 TJS = 0.0764 KYD
02 ápr. 2025	1 KYD = 13.0974 TJS	1 TJS = 0.0764 KYD
03 ápr. 2025	1 KYD = 13.1155 TJS	1 TJS = 0.0762 KYD
04 ápr. 2025	1 KYD = 13.0622 TJS	1 TJS = 0.0766 KYD
05 ápr. 2025	1 KYD = 13.0621 TJS	1 TJS = 0.0766 KYD
06 ápr. 2025	1 KYD = 13.0621 TJS	1 TJS = 0.0766 KYD
07 ápr. 2025	1 KYD = 13.0373 TJS	1 TJS = 0.0767 KYD
08 ápr. 2025	1 KYD = 13.1099 TJS	1 TJS = 0.0763 KYD
09 ápr. 2025	1 KYD = 13.0372 TJS	1 TJS = 0.0767 KYD
10 ápr. 2025	1 KYD = 13.0945 TJS	1 TJS = 0.0764 KYD
11 ápr. 2025	1 KYD = 13.1155 TJS	1 TJS = 0.0762 KYD
12 ápr. 2025	1 KYD = 13.0372 TJS	1 TJS = 0.0767 KYD
13 ápr. 2025	1 KYD = 13.25 TJS	1 TJS = 0.0755 KYD
14 ápr. 2025	1 KYD = 13.2889 TJS	1 TJS = 0.0753 KYD
15 ápr. 2025	1 KYD = 13.0075 TJS	1 TJS = 0.0769 KYD
16 ápr. 2025	1 KYD = 13.0823 TJS	1 TJS = 0.0764 KYD
17 ápr. 2025	1 KYD = 12.8873 TJS	1 TJS = 0.0776 KYD
18 ápr. 2025	1 KYD = 12.8873 TJS	1 TJS = 0.0776 KYD
19 ápr. 2025	1 KYD = 12.8873 TJS	1 TJS = 0.0776 KYD
20 ápr. 2025	1 KYD = 12.8873 TJS	1 TJS = 0.0776 KYD
21 ápr. 2025	1 KYD = 12.8873 TJS	1 TJS = 0.0776 KYD
22 ápr. 2025	1 KYD = 12.7804 TJS	1 TJS = 0.0782 KYD
23 ápr. 2025	1 KYD = 12.7798 TJS	1 TJS = 0.0782 KYD
24 ápr. 2025	1 KYD = 12.7499 TJS	1 TJS = 0.0784 KYD
25 ápr. 2025	1 KYD = 12.6964 TJS	1 TJS = 0.0788 KYD
26 ápr. 2025	1 KYD = 12.6964 TJS	1 TJS = 0.0788 KYD
27 ápr. 2025	1 KYD = 12.6964 TJS	1 TJS = 0.0788 KYD
28 ápr. 2025	1 KYD = 12.6585 TJS	1 TJS = 0.079 KYD
29 ápr. 2025	1 KYD = 12.6718 TJS	1 TJS = 0.0789 KYD
30 ápr. 2025	1 KYD = 12.6471 TJS	1 TJS = 0.0791 KYD

May 2025

Dátum	KYD-TJS	TJS-KYD
01 máj. 2025	1 KYD = 12.6491 TJS	1 TJS = 0.0791 KYD
02 máj. 2025	1 KYD = 12.4196 TJS	1 TJS = 0.0805 KYD
03 máj. 2025	1 KYD = 12.4196 TJS	1 TJS = 0.0805 KYD
04 máj. 2025	1 KYD = 12.4196 TJS	1 TJS = 0.0805 KYD
05 máj. 2025	1 KYD = 12.4801 TJS	1 TJS = 0.0801 KYD
06 máj. 2025	1 KYD = 12.4491 TJS	1 TJS = 0.0803 KYD
07 máj. 2025	1 KYD = 12.4503 TJS	1 TJS = 0.0803 KYD
08 máj. 2025	1 KYD = 12.3902 TJS	1 TJS = 0.0807 KYD
09 máj. 2025	1 KYD = 12.4197 TJS	1 TJS = 0.0805 KYD
10 máj. 2025	1 KYD = 12.4197 TJS	1 TJS = 0.0805 KYD
11 máj. 2025	1 KYD = 12.4197 TJS	1 TJS = 0.0805 KYD
12 máj. 2025	1 KYD = 12.5042 TJS	1 TJS = 0.08 KYD
13 máj. 2025	1 KYD = 12.4438 TJS	1 TJS = 0.0804 KYD
14 máj. 2025	1 KYD = 12.4382 TJS	1 TJS = 0.0804 KYD
15 máj. 2025	1 KYD = 12.4253 TJS	1 TJS = 0.0805 KYD
16 máj. 2025	1 KYD = 12.3708 TJS	1 TJS = 0.0808 KYD
17 máj. 2025	1 KYD = 12.3708 TJS	1 TJS = 0.0808 KYD
18 máj. 2025	1 KYD = 12.3708 TJS	1 TJS = 0.0808 KYD
19 máj. 2025	1 KYD = 12.3904 TJS	1 TJS = 0.0807 KYD
20 máj. 2025	1 KYD = 12.325 TJS	1 TJS = 0.0811 KYD
21 máj. 2025	1 KYD = 12.3301 TJS	1 TJS = 0.0811 KYD
22 máj. 2025	1 KYD = 12.222 TJS	1 TJS = 0.0818 KYD
23 máj. 2025	1 KYD = 12.3 TJS	1 TJS = 0.0813 KYD
24 máj. 2025	1 KYD = 12.3 TJS	1 TJS = 0.0813 KYD
25 máj. 2025	1 KYD = 12.3 TJS	1 TJS = 0.0813 KYD
26 máj. 2025	1 KYD = 12.1499 TJS	1 TJS = 0.0823 KYD
27 máj. 2025	1 KYD = 12.0963 TJS	1 TJS = 0.0827 KYD
28 máj. 2025	1 KYD = 11.9703 TJS	1 TJS = 0.0835 KYD
29 máj. 2025	1 KYD = 11.9696 TJS	1 TJS = 0.0835 KYD
30 máj. 2025	1 KYD = 12.0007 TJS	1 TJS = 0.0833 KYD
31 máj. 2025	1 KYD = 12.0007 TJS	1 TJS = 0.0833 KYD

Jun 2025

Dátum	KYD-TJS	TJS-KYD
01 jún. 2025	1 KYD = 12.0007 TJS	1 TJS = 0.0833 KYD
02 jún. 2025	1 KYD = 11.9998 TJS	1 TJS = 0.0833 KYD
03 jún. 2025	1 KYD = 11.8803 TJS	1 TJS = 0.0842 KYD
04 jún. 2025	1 KYD = 11.8801 TJS	1 TJS = 0.0842 KYD
05 jún. 2025	1 KYD = 11.8682 TJS	1 TJS = 0.0843 KYD
06 jún. 2025	1 KYD = 11.8634 TJS	1 TJS = 0.0843 KYD
07 jún. 2025	1 KYD = 11.8634 TJS	1 TJS = 0.0843 KYD
08 jún. 2025	1 KYD = 11.8634 TJS	1 TJS = 0.0843 KYD
09 jún. 2025	1 KYD = 11.8912 TJS	1 TJS = 0.0841 KYD
10 jún. 2025	1 KYD = 11.9694 TJS	1 TJS = 0.0835 KYD
11 jún. 2025	1 KYD = 12 TJS	1 TJS = 0.0833 KYD
12 jún. 2025	1 KYD = 12.1618 TJS	1 TJS = 0.0822 KYD
13 jún. 2025	1 KYD = 12.1201 TJS	1 TJS = 0.0825 KYD
14 jún. 2025	1 KYD = 12.1204 TJS	1 TJS = 0.0825 KYD
15 jún. 2025	1 KYD = 12.1204 TJS	1 TJS = 0.0825 KYD
16 jún. 2025	1 KYD = 12.1564 TJS	1 TJS = 0.0823 KYD
17 jún. 2025	1 KYD = 11.8852 TJS	1 TJS = 0.0841 KYD
18 jún. 2025	1 KYD = 12.0586 TJS	1 TJS = 0.0829 KYD
19 jún. 2025	1 KYD = 11.8792 TJS	1 TJS = 0.0842 KYD
20 jún. 2025	1 KYD = 11.8491 TJS	1 TJS = 0.0844 KYD
21 jún. 2025	1 KYD = 11.8493 TJS	1 TJS = 0.0844 KYD
22 jún. 2025	1 KYD = 11.8493 TJS	1 TJS = 0.0844 KYD
23 jún. 2025	1 KYD = 11.8501 TJS	1 TJS = 0.0844 KYD
24 jún. 2025	1 KYD = 11.8263 TJS	1 TJS = 0.0846 KYD
25 jún. 2025	1 KYD = 11.8738 TJS	1 TJS = 0.0842 KYD
26 jún. 2025	1 KYD = 11.8673 TJS	1 TJS = 0.0843 KYD
27 jún. 2025	1 KYD = 11.8312 TJS	1 TJS = 0.0845 KYD
28 jún. 2025	1 KYD = 11.8315 TJS	1 TJS = 0.0845 KYD
29 jún. 2025	1 KYD = 11.8315 TJS	1 TJS = 0.0845 KYD
30 jún. 2025	1 KYD = 11.8794 TJS	1 TJS = 0.0842 KYD

Jul 2025

Dátum	KYD-TJS	TJS-KYD
01 júl. 2025	1 KYD = 11.85 TJS	1 TJS = 0.0844 KYD
02 júl. 2025	1 KYD = 11.7351 TJS	1 TJS = 0.0852 KYD
03 júl. 2025	1 KYD = 11.6332 TJS	1 TJS = 0.086 KYD
04 júl. 2025	1 KYD = 11.6687 TJS	1 TJS = 0.0857 KYD
05 júl. 2025	1 KYD = 11.6687 TJS	1 TJS = 0.0857 KYD
06 júl. 2025	1 KYD = 11.6687 TJS	1 TJS = 0.0857 KYD
07 júl. 2025	1 KYD = 11.5502 TJS	1 TJS = 0.0866 KYD
08 júl. 2025	1 KYD = 11.5253 TJS	1 TJS = 0.0868 KYD
09 júl. 2025	1 KYD = 11.6098 TJS	1 TJS = 0.0861 KYD
10 júl. 2025	1 KYD = 11.6096 TJS	1 TJS = 0.0861 KYD
11 júl. 2025	1 KYD = 11.5979 TJS	1 TJS = 0.0862 KYD
12 júl. 2025	1 KYD = 11.5978 TJS	1 TJS = 0.0862 KYD
13 júl. 2025	1 KYD = 11.5979 TJS	1 TJS = 0.0862 KYD
14 júl. 2025	1 KYD = 11.5857 TJS	1 TJS = 0.0863 KYD
15 júl. 2025	1 KYD = 11.4715 TJS	1 TJS = 0.0872 KYD
16 júl. 2025	1 KYD = 11.4901 TJS	1 TJS = 0.087 KYD
17 júl. 2025	1 KYD = 11.472 TJS	1 TJS = 0.0872 KYD
18 júl. 2025	1 KYD = 11.55 TJS	1 TJS = 0.0866 KYD
19 júl. 2025	1 KYD = 11.55 TJS	1 TJS = 0.0866 KYD
20 júl. 2025	1 KYD = 11.55 TJS	1 TJS = 0.0866 KYD
21 júl. 2025	1 KYD = 11.4775 TJS	1 TJS = 0.0871 KYD
22 júl. 2025	1 KYD = 11.5195 TJS	1 TJS = 0.0868 KYD
23 júl. 2025	1 KYD = 11.5139 TJS	1 TJS = 0.0869 KYD
24 júl. 2025	1 KYD = 11.4 TJS	1 TJS = 0.0877 KYD
25 júl. 2025	1 KYD = 11.4597 TJS	1 TJS = 0.0873 KYD
26 júl. 2025	1 KYD = 11.4596 TJS	1 TJS = 0.0873 KYD
27 júl. 2025	1 KYD = 11.4596 TJS	1 TJS = 0.0873 KYD
28 júl. 2025	1 KYD = 11.4303 TJS	1 TJS = 0.0875 KYD
29 júl. 2025	1 KYD = 11.4304 TJS	1 TJS = 0.0875 KYD
30 júl. 2025	1 KYD = 11.4713 TJS	1 TJS = 0.0872 KYD
31 júl. 2025	1 KYD = 11.3163 TJS	1 TJS = 0.0884 KYD

Aug 2025

Dátum	KYD-TJS	TJS-KYD
01 aug. 2025	1 KYD = 11.3221 TJS	1 TJS = 0.0883 KYD
02 aug. 2025	1 KYD = 11.3221 TJS	1 TJS = 0.0883 KYD
03 aug. 2025	1 KYD = 11.3221 TJS	1 TJS = 0.0883 KYD
04 aug. 2025	1 KYD = 11.3099 TJS	1 TJS = 0.0884 KYD
05 aug. 2025	1 KYD = 11.2924 TJS	1 TJS = 0.0886 KYD
06 aug. 2025	1 KYD = 11.2201 TJS	1 TJS = 0.0891 KYD
07 aug. 2025	1 KYD = 11.2193 TJS	1 TJS = 0.0891 KYD
08 aug. 2025	1 KYD = 11.2073 TJS	1 TJS = 0.0892 KYD
09 aug. 2025	1 KYD = 11.2073 TJS	1 TJS = 0.0892 KYD
10 aug. 2025	1 KYD = 11.2074 TJS	1 TJS = 0.0892 KYD
11 aug. 2025	1 KYD = 11.1779 TJS	1 TJS = 0.0895 KYD
12 aug. 2025	1 KYD = 11.2202 TJS	1 TJS = 0.0891 KYD
13 aug. 2025	1 KYD = 11.2202 TJS	1 TJS = 0.0891 KYD
14 aug. 2025	1 KYD = 11.178 TJS	1 TJS = 0.0895 KYD
15 aug. 2025	1 KYD = 11.178 TJS	1 TJS = 0.0895 KYD
16 aug. 2025	1 KYD = 11.1901 TJS	1 TJS = 0.0894 KYD
17 aug. 2025	1 KYD = 11.1903 TJS	1 TJS = 0.0894 KYD
18 aug. 2025	1 KYD = 11.1421 TJS	1 TJS = 0.0897 KYD
19 aug. 2025	1 KYD = 11.1536 TJS	1 TJS = 0.0897 KYD
20 aug. 2025	1 KYD = 11.2078 TJS	1 TJS = 0.0892 KYD
21 aug. 2025	1 KYD = 11.2797 TJS	1 TJS = 0.0887 KYD
22 aug. 2025	1 KYD = 11.4603 TJS	1 TJS = 0.0873 KYD
23 aug. 2025	1 KYD = 11.4603 TJS	1 TJS = 0.0873 KYD
24 aug. 2025	1 KYD = 11.4603 TJS	1 TJS = 0.0873 KYD
25 aug. 2025	1 KYD = 11.4719 TJS	1 TJS = 0.0872 KYD
26 aug. 2025	1 KYD = 11.4716 TJS	1 TJS = 0.0872 KYD
27 aug. 2025	1 KYD = 11.4294 TJS	1 TJS = 0.0875 KYD
28 aug. 2025	1 KYD = 11.3043 TJS	1 TJS = 0.0885 KYD
29 aug. 2025	1 KYD = 11.1897 TJS	1 TJS = 0.0894 KYD
30 aug. 2025	1 KYD = 11.1892 TJS	1 TJS = 0.0894 KYD
31 aug. 2025	1 KYD = 11.1892 TJS	1 TJS = 0.0894 KYD

Sep 2025

Dátum	KYD-TJS	TJS-KYD
01 szept. 2025	1 KYD = 11.2323 TJS	1 TJS = 0.089 KYD
02 szept. 2025	1 KYD = 11.2923 TJS	1 TJS = 0.0886 KYD
03 szept. 2025	1 KYD = 11.2919 TJS	1 TJS = 0.0886 KYD
04 szept. 2025	1 KYD = 11.3696 TJS	1 TJS = 0.088 KYD
05 szept. 2025	1 KYD = 11.34 TJS	1 TJS = 0.0882 KYD
06 szept. 2025	1 KYD = 11.34 TJS	1 TJS = 0.0882 KYD
07 szept. 2025	1 KYD = 11.34 TJS	1 TJS = 0.0882 KYD
08 szept. 2025	1 KYD = 11.3332 TJS	1 TJS = 0.0882 KYD
09 szept. 2025	1 KYD = 11.2919 TJS	1 TJS = 0.0886 KYD
10 szept. 2025	1 KYD = 11.3878 TJS	1 TJS = 0.0878 KYD
11 szept. 2025	1 KYD = 11.3821 TJS	1 TJS = 0.0879 KYD
12 szept. 2025	1 KYD = 11.2913 TJS	1 TJS = 0.0886 KYD
13 szept. 2025	1 KYD = 11.2912 TJS	1 TJS = 0.0886 KYD
14 szept. 2025	1 KYD = 11.2912 TJS	1 TJS = 0.0886 KYD
15 szept. 2025	1 KYD = 11.346 TJS	1 TJS = 0.0881 KYD
16 szept. 2025	1 KYD = 11.2923 TJS	1 TJS = 0.0886 KYD
17 szept. 2025	1 KYD = 11.2923 TJS	1 TJS = 0.0886 KYD
18 szept. 2025	1 KYD = 11.2501 TJS	1 TJS = 0.0889 KYD
19 szept. 2025	1 KYD = 11.2319 TJS	1 TJS = 0.089 KYD
20 szept. 2025	1 KYD = 11.2319 TJS	1 TJS = 0.089 KYD
21 szept. 2025	1 KYD = 11.2319 TJS	1 TJS = 0.089 KYD
22 szept. 2025	1 KYD = 11.2317 TJS	1 TJS = 0.089 KYD
23 szept. 2025	1 KYD = 11.2081 TJS	1 TJS = 0.0892 KYD
24 szept. 2025	1 KYD = 11.2503 TJS	1 TJS = 0.0889 KYD
25 szept. 2025	1 KYD = 11.3282 TJS	1 TJS = 0.0883 KYD
26 szept. 2025	1 KYD = 11.2382 TJS	1 TJS = 0.089 KYD
27 szept. 2025	1 KYD = 11.2382 TJS	1 TJS = 0.089 KYD
28 szept. 2025	1 KYD = 11.2382 TJS	1 TJS = 0.089 KYD
29 szept. 2025	1 KYD = 11.2675 TJS	1 TJS = 0.0888 KYD
30 szept. 2025	1 KYD = 11.166 TJS	1 TJS = 0.0896 KYD

Oct 2025

Dátum	KYD-TJS	TJS-KYD
01 okt. 2025	1 KYD = 11.1903 TJS	1 TJS = 0.0894 KYD
02 okt. 2025	1 KYD = 11.1891 TJS	1 TJS = 0.0894 KYD
03 okt. 2025	1 KYD = 11.1783 TJS	1 TJS = 0.0895 KYD
04 okt. 2025	1 KYD = 11.1783 TJS	1 TJS = 0.0895 KYD
05 okt. 2025	1 KYD = 11.1783 TJS	1 TJS = 0.0895 KYD
06 okt. 2025	1 KYD = 11.1954 TJS	1 TJS = 0.0893 KYD
07 okt. 2025	1 KYD = 11.1294 TJS	1 TJS = 0.0899 KYD
08 okt. 2025	1 KYD = 11.1598 TJS	1 TJS = 0.0896 KYD
09 okt. 2025	1 KYD = 11.1603 TJS	1 TJS = 0.0896 KYD
10 okt. 2025	1 KYD = 11.1056 TJS	1 TJS = 0.09 KYD
11 okt. 2025	1 KYD = 11.1056 TJS	1 TJS = 0.09 KYD
12 okt. 2025	1 KYD = 11.1056 TJS	1 TJS = 0.09 KYD
13 okt. 2025	1 KYD = 11.0218 TJS	1 TJS = 0.0907 KYD
14 okt. 2025	1 KYD = 11.028 TJS	1 TJS = 0.0907 KYD
15 okt. 2025	1 KYD = 11.0759 TJS	1 TJS = 0.0903 KYD
16 okt. 2025	1 KYD = 11.0403 TJS	1 TJS = 0.0906 KYD
17 okt. 2025	1 KYD = 11.0697 TJS	1 TJS = 0.0903 KYD
18 okt. 2025	1 KYD = 11.0695 TJS	1 TJS = 0.0903 KYD
19 okt. 2025	1 KYD = 11.0695 TJS	1 TJS = 0.0903 KYD
20 okt. 2025	1 KYD = 11.0402 TJS	1 TJS = 0.0906 KYD
21 okt. 2025	1 KYD = 11.0096 TJS	1 TJS = 0.0908 KYD
22 okt. 2025	1 KYD = 11.07 TJS	1 TJS = 0.0903 KYD
23 okt. 2025	1 KYD = 11.1113 TJS	1 TJS = 0.09 KYD
24 okt. 2025	1 KYD = 11.1893 TJS	1 TJS = 0.0894 KYD
25 okt. 2025	1 KYD = 11.1893 TJS	1 TJS = 0.0894 KYD
26 okt. 2025	1 KYD = 11.1893 TJS	1 TJS = 0.0894 KYD
27 okt. 2025	1 KYD = 11.1001 TJS	1 TJS = 0.0901 KYD
28 okt. 2025	1 KYD = 11.0819 TJS	1 TJS = 0.0902 KYD
29 okt. 2025	1 KYD = 11.0518 TJS	1 TJS = 0.0905 KYD
30 okt. 2025	1 KYD = 11.0458 TJS	1 TJS = 0.0905 KYD
31 okt. 2025	1 KYD = 11.0522 TJS	1 TJS = 0.0905 KYD

Nov 2025

Dátum	KYD-TJS	TJS-KYD
01 nov. 2025	1 KYD = 11.0522 TJS	1 TJS = 0.0905 KYD
02 nov. 2025	1 KYD = 11.0522 TJS	1 TJS = 0.0905 KYD
03 nov. 2025	1 KYD = 11.076 TJS	1 TJS = 0.0903 KYD
04 nov. 2025	1 KYD = 11.0744 TJS	1 TJS = 0.0903 KYD
05 nov. 2025	1 KYD = 11.1113 TJS	1 TJS = 0.09 KYD
06 nov. 2025	1 KYD = 11.0749 TJS	1 TJS = 0.0903 KYD
07 nov. 2025	1 KYD = 11.0755 TJS	1 TJS = 0.0903 KYD
08 nov. 2025	1 KYD = 11.0755 TJS	1 TJS = 0.0903 KYD
09 nov. 2025	1 KYD = 11.0755 TJS	1 TJS = 0.0903 KYD
10 nov. 2025	1 KYD = 11.1175 TJS	1 TJS = 0.0899 KYD
11 nov. 2025	1 KYD = 11.0754 TJS	1 TJS = 0.0903 KYD
12 nov. 2025	1 KYD = 11.1121 TJS	1 TJS = 0.09 KYD
13 nov. 2025	1 KYD = 11.112 TJS	1 TJS = 0.09 KYD
14 nov. 2025	1 KYD = 11.0759 TJS	1 TJS = 0.0903 KYD
15 nov. 2025	1 KYD = 11.0759 TJS	1 TJS = 0.0903 KYD
16 nov. 2025	1 KYD = 11.0759 TJS	1 TJS = 0.0903 KYD
17 nov. 2025	1 KYD = 11.0877 TJS	1 TJS = 0.0902 KYD
18 nov. 2025	1 KYD = 11.076 TJS	1 TJS = 0.0903 KYD
19 nov. 2025	1 KYD = 11.0823 TJS	1 TJS = 0.0902 KYD
20 nov. 2025	1 KYD = 11.0886 TJS	1 TJS = 0.0902 KYD
21 nov. 2025	1 KYD = 11.0693 TJS	1 TJS = 0.0903 KYD
22 nov. 2025	1 KYD = 11.0693 TJS	1 TJS = 0.0903 KYD
23 nov. 2025	1 KYD = 11.0693 TJS	1 TJS = 0.0903 KYD
24 nov. 2025	1 KYD = 11.0694 TJS	1 TJS = 0.0903 KYD
25 nov. 2025	1 KYD = 11.124 TJS	1 TJS = 0.0899 KYD
26 nov. 2025	1 KYD = 11.1293 TJS	1 TJS = 0.0899 KYD
27 nov. 2025	1 KYD = 11.1183 TJS	1 TJS = 0.0899 KYD
28 nov. 2025	1 KYD = 11.1 TJS	1 TJS = 0.0901 KYD
29 nov. 2025	1 KYD = 11.0999 TJS	1 TJS = 0.0901 KYD
30 nov. 2025	1 KYD = 11.0999 TJS	1 TJS = 0.0901 KYD

Dec 2025

Dátum	KYD-TJS	TJS-KYD
01 dec. 2025	1 KYD = 11.0818 TJS	1 TJS = 0.0902 KYD
02 dec. 2025	1 KYD = 11.0812 TJS	1 TJS = 0.0902 KYD
03 dec. 2025	1 KYD = 11.028 TJS	1 TJS = 0.0907 KYD
04 dec. 2025	1 KYD = 11.0275 TJS	1 TJS = 0.0907 KYD
05 dec. 2025	1 KYD = 11.0275 TJS	1 TJS = 0.0907 KYD
06 dec. 2025	1 KYD = 11.0093 TJS	1 TJS = 0.0908 KYD
07 dec. 2025	1 KYD = 11.0093 TJS	1 TJS = 0.0908 KYD
08 dec. 2025	1 KYD = 11.0094 TJS	1 TJS = 0.0908 KYD
09 dec. 2025	1 KYD = 11.0583 TJS	1 TJS = 0.0904 KYD
10 dec. 2025	1 KYD = 11.1 TJS	1 TJS = 0.0901 KYD
11 dec. 2025	1 KYD = 11.064 TJS	1 TJS = 0.0904 KYD
12 dec. 2025	1 KYD = 11.0273 TJS	1 TJS = 0.0907 KYD
13 dec. 2025	1 KYD = 11.0273 TJS	1 TJS = 0.0907 KYD
14 dec. 2025	1 KYD = 11.0273 TJS	1 TJS = 0.0907 KYD
15 dec. 2025	1 KYD = 11.0339 TJS	1 TJS = 0.0906 KYD
16 dec. 2025	1 KYD = 11.0351 TJS	1 TJS = 0.0906 KYD
17 dec. 2025	1 KYD = 11.0757 TJS	1 TJS = 0.0903 KYD

KYD-TJS és TJS-KYD árfolyaminformációk

A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A(z) Tádzsik Szomoni (TJS)-t Tadzsikisztán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kajmán-Szigetek és Tadzsikisztán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek