KYD-TJS és TJS-KYD árfolyamok - 2025

KYD-TJS és TJS-KYD árfolyamok

Tekintse meg alul a(z) KYD-TJS és a(z) TJS-TJS árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KYD = 13,1163 TJS

1 TJS = 0,0762 KYD

1É 2É 3É

Erről: KYD erre: TJSErről: TJS erre: KYD

Jan 2025

Dátum	KYD-TJS	TJS-KYD
01 jan. 2025	1 KYD = 13.0791 TJS	1 TJS = 0.0765 KYD
02 jan. 2025	1 KYD = 13.0802 TJS	1 TJS = 0.0765 KYD
03 jan. 2025	1 KYD = 13.1109 TJS	1 TJS = 0.0763 KYD
04 jan. 2025	1 KYD = 13.1104 TJS	1 TJS = 0.0763 KYD
05 jan. 2025	1 KYD = 13.1104 TJS	1 TJS = 0.0763 KYD
06 jan. 2025	1 KYD = 13.0979 TJS	1 TJS = 0.0763 KYD
07 jan. 2025	1 KYD = 13.1159 TJS	1 TJS = 0.0762 KYD
08 jan. 2025	1 KYD = 13.1271 TJS	1 TJS = 0.0762 KYD
09 jan. 2025	1 KYD = 13.1164 TJS	1 TJS = 0.0762 KYD
10 jan. 2025	1 KYD = 13.0916 TJS	1 TJS = 0.0764 KYD
11 jan. 2025	1 KYD = 13.0916 TJS	1 TJS = 0.0764 KYD
12 jan. 2025	1 KYD = 13.0916 TJS	1 TJS = 0.0764 KYD
13 jan. 2025	1 KYD = 13.1153 TJS	1 TJS = 0.0762 KYD
14 jan. 2025	1 KYD = 13.1163 TJS	1 TJS = 0.0762 KYD
15 jan. 2025	1 KYD = 13.1164 TJS	1 TJS = 0.0762 KYD
16 jan. 2025	1 KYD = 13.0803 TJS	1 TJS = 0.0765 KYD
17 jan. 2025	1 KYD = 13.0975 TJS	1 TJS = 0.0764 KYD
18 jan. 2025	1 KYD = 13.0975 TJS	1 TJS = 0.0764 KYD
19 jan. 2025	1 KYD = 13.0975 TJS	1 TJS = 0.0764 KYD
20 jan. 2025	1 KYD = 13.0975 TJS	1 TJS = 0.0764 KYD
21 jan. 2025	1 KYD = 13.0797 TJS	1 TJS = 0.0765 KYD
22 jan. 2025	1 KYD = 13.0797 TJS	1 TJS = 0.0765 KYD
23 jan. 2025	1 KYD = 13.1332 TJS	1 TJS = 0.0761 KYD
24 jan. 2025	1 KYD = 13.079 TJS	1 TJS = 0.0765 KYD
25 jan. 2025	1 KYD = 13.079 TJS	1 TJS = 0.0765 KYD
26 jan. 2025	1 KYD = 13.079 TJS	1 TJS = 0.0765 KYD
27 jan. 2025	1 KYD = 13.0969 TJS	1 TJS = 0.0764 KYD
28 jan. 2025	1 KYD = 13.0978 TJS	1 TJS = 0.0763 KYD
29 jan. 2025	1 KYD = 13.0798 TJS	1 TJS = 0.0765 KYD
30 jan. 2025	1 KYD = 13.0799 TJS	1 TJS = 0.0765 KYD
31 jan. 2025	1 KYD = 13.1213 TJS	1 TJS = 0.0762 KYD

Feb 2025

Dátum	KYD-TJS	TJS-KYD
01 febr. 2025	1 KYD = 13.1213 TJS	1 TJS = 0.0762 KYD
02 febr. 2025	1 KYD = 13.1213 TJS	1 TJS = 0.0762 KYD
03 febr. 2025	1 KYD = 13.0788 TJS	1 TJS = 0.0765 KYD
04 febr. 2025	1 KYD = 13.08 TJS	1 TJS = 0.0765 KYD
05 febr. 2025	1 KYD = 13.0981 TJS	1 TJS = 0.0763 KYD
06 febr. 2025	1 KYD = 13.0981 TJS	1 TJS = 0.0763 KYD
07 febr. 2025	1 KYD = 13.1338 TJS	1 TJS = 0.0761 KYD
08 febr. 2025	1 KYD = 13.1341 TJS	1 TJS = 0.0761 KYD
09 febr. 2025	1 KYD = 13.1341 TJS	1 TJS = 0.0761 KYD
10 febr. 2025	1 KYD = 13.0976 TJS	1 TJS = 0.0764 KYD
11 febr. 2025	1 KYD = 13.0794 TJS	1 TJS = 0.0765 KYD
12 febr. 2025	1 KYD = 13.1101 TJS	1 TJS = 0.0763 KYD
13 febr. 2025	1 KYD = 13.1099 TJS	1 TJS = 0.0763 KYD
14 febr. 2025	1 KYD = 13.0982 TJS	1 TJS = 0.0763 KYD
15 febr. 2025	1 KYD = 13.0985 TJS	1 TJS = 0.0763 KYD
16 febr. 2025	1 KYD = 13.0985 TJS	1 TJS = 0.0763 KYD
17 febr. 2025	1 KYD = 13.0798 TJS	1 TJS = 0.0765 KYD
18 febr. 2025	1 KYD = 13.0865 TJS	1 TJS = 0.0764 KYD
19 febr. 2025	1 KYD = 13.0984 TJS	1 TJS = 0.0763 KYD
20 febr. 2025	1 KYD = 13.1892 TJS	1 TJS = 0.0758 KYD
21 febr. 2025	1 KYD = 13.0795 TJS	1 TJS = 0.0765 KYD
22 febr. 2025	1 KYD = 13.0791 TJS	1 TJS = 0.0765 KYD
23 febr. 2025	1 KYD = 13.0791 TJS	1 TJS = 0.0765 KYD
24 febr. 2025	1 KYD = 13.0797 TJS	1 TJS = 0.0765 KYD
25 febr. 2025	1 KYD = 13.098 TJS	1 TJS = 0.0763 KYD
26 febr. 2025	1 KYD = 13.2082 TJS	1 TJS = 0.0757 KYD
27 febr. 2025	1 KYD = 13.0677 TJS	1 TJS = 0.0765 KYD
28 febr. 2025	1 KYD = 13.1637 TJS	1 TJS = 0.076 KYD

Mar 2025

Dátum	KYD-TJS	TJS-KYD
01 márc. 2025	1 KYD = 13.0917 TJS	1 TJS = 0.0764 KYD
02 márc. 2025	1 KYD = 13.2968 TJS	1 TJS = 0.0752 KYD
03 márc. 2025	1 KYD = 13.3176 TJS	1 TJS = 0.0751 KYD
04 márc. 2025	1 KYD = 13.0789 TJS	1 TJS = 0.0765 KYD
05 márc. 2025	1 KYD = 13.0799 TJS	1 TJS = 0.0765 KYD
06 márc. 2025	1 KYD = 13.0798 TJS	1 TJS = 0.0765 KYD
07 márc. 2025	1 KYD = 13.0804 TJS	1 TJS = 0.0765 KYD
08 márc. 2025	1 KYD = 13.1869 TJS	1 TJS = 0.0758 KYD
09 márc. 2025	1 KYD = 13.0804 TJS	1 TJS = 0.0765 KYD
10 márc. 2025	1 KYD = 13.2984 TJS	1 TJS = 0.0752 KYD
11 márc. 2025	1 KYD = 13.2163 TJS	1 TJS = 0.0757 KYD
12 márc. 2025	1 KYD = 13.0805 TJS	1 TJS = 0.0764 KYD
13 márc. 2025	1 KYD = 13.0801 TJS	1 TJS = 0.0765 KYD
14 márc. 2025	1 KYD = 13.1071 TJS	1 TJS = 0.0763 KYD
15 márc. 2025	1 KYD = 13.0795 TJS	1 TJS = 0.0765 KYD
16 márc. 2025	1 KYD = 13.2831 TJS	1 TJS = 0.0753 KYD
17 márc. 2025	1 KYD = 13.1157 TJS	1 TJS = 0.0762 KYD
18 márc. 2025	1 KYD = 13.1462 TJS	1 TJS = 0.0761 KYD
19 márc. 2025	1 KYD = 13.107 TJS	1 TJS = 0.0763 KYD
20 márc. 2025	1 KYD = 13.1475 TJS	1 TJS = 0.0761 KYD
21 márc. 2025	1 KYD = 13.1186 TJS	1 TJS = 0.0762 KYD
22 márc. 2025	1 KYD = 13.1091 TJS	1 TJS = 0.0763 KYD
23 márc. 2025	1 KYD = 13.3217 TJS	1 TJS = 0.0751 KYD
24 márc. 2025	1 KYD = 13.3217 TJS	1 TJS = 0.0751 KYD
25 márc. 2025	1 KYD = 13.1142 TJS	1 TJS = 0.0763 KYD
26 márc. 2025	1 KYD = 13.0854 TJS	1 TJS = 0.0764 KYD
27 márc. 2025	1 KYD = 13.1164 TJS	1 TJS = 0.0762 KYD
28 márc. 2025	1 KYD = 13.0674 TJS	1 TJS = 0.0765 KYD
29 márc. 2025	1 KYD = 13.0942 TJS	1 TJS = 0.0764 KYD
30 márc. 2025	1 KYD = 13.2543 TJS	1 TJS = 0.0754 KYD
31 márc. 2025	1 KYD = 13.0433 TJS	1 TJS = 0.0767 KYD

Apr 2025

Dátum	KYD-TJS	TJS-KYD
01 ápr. 2025	1 KYD = 13.0862 TJS	1 TJS = 0.0764 KYD
02 ápr. 2025	1 KYD = 13.0974 TJS	1 TJS = 0.0764 KYD
03 ápr. 2025	1 KYD = 13.1155 TJS	1 TJS = 0.0762 KYD
04 ápr. 2025	1 KYD = 13.0622 TJS	1 TJS = 0.0766 KYD
05 ápr. 2025	1 KYD = 13.0618 TJS	1 TJS = 0.0766 KYD

KYD-TJS és TJS-KYD árfolyaminformációk

A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A(z) Tádzsik Szomoni (TJS)-t Tadzsikisztán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kajmán-Szigetek és Tadzsikisztán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek