KYD-TRY és TRY-KYD árfolyamok - 2025

KYD-TRY és TRY-KYD árfolyamok

Tekintse meg alul a(z) KYD-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KYD = 43,7202 TRY

1 TRY = 0,0229 KYD

1É 2É 3É

Erről: KYD erre: TRYErről: TRY erre: KYD

Jan 2025

Dátum	KYD-TRY	TRY-KYD
01 jan. 2025	1 KYD = 42.464 TRY	1 TRY = 0.0235 KYD
02 jan. 2025	1 KYD = 42.3732 TRY	1 TRY = 0.0236 KYD
03 jan. 2025	1 KYD = 42.4267 TRY	1 TRY = 0.0236 KYD
04 jan. 2025	1 KYD = 42.5276 TRY	1 TRY = 0.0235 KYD
05 jan. 2025	1 KYD = 42.5182 TRY	1 TRY = 0.0235 KYD
06 jan. 2025	1 KYD = 42.3504 TRY	1 TRY = 0.0236 KYD
07 jan. 2025	1 KYD = 42.4093 TRY	1 TRY = 0.0236 KYD
08 jan. 2025	1 KYD = 42.4129 TRY	1 TRY = 0.0236 KYD
09 jan. 2025	1 KYD = 42.4212 TRY	1 TRY = 0.0236 KYD
10 jan. 2025	1 KYD = 42.4994 TRY	1 TRY = 0.0235 KYD
11 jan. 2025	1 KYD = 42.2939 TRY	1 TRY = 0.0236 KYD
12 jan. 2025	1 KYD = 42.3323 TRY	1 TRY = 0.0236 KYD
13 jan. 2025	1 KYD = 42.581 TRY	1 TRY = 0.0235 KYD
14 jan. 2025	1 KYD = 42.5418 TRY	1 TRY = 0.0235 KYD
15 jan. 2025	1 KYD = 42.5957 TRY	1 TRY = 0.0235 KYD
16 jan. 2025	1 KYD = 42.5064 TRY	1 TRY = 0.0235 KYD
17 jan. 2025	1 KYD = 42.6666 TRY	1 TRY = 0.0234 KYD
18 jan. 2025	1 KYD = 42.6623 TRY	1 TRY = 0.0234 KYD
19 jan. 2025	1 KYD = 42.5221 TRY	1 TRY = 0.0235 KYD
20 jan. 2025	1 KYD = 42.6442 TRY	1 TRY = 0.0234 KYD
21 jan. 2025	1 KYD = 42.7455 TRY	1 TRY = 0.0234 KYD
22 jan. 2025	1 KYD = 43.0097 TRY	1 TRY = 0.0233 KYD
23 jan. 2025	1 KYD = 42.7641 TRY	1 TRY = 0.0234 KYD
24 jan. 2025	1 KYD = 42.8169 TRY	1 TRY = 0.0234 KYD
25 jan. 2025	1 KYD = 42.834 TRY	1 TRY = 0.0233 KYD
26 jan. 2025	1 KYD = 42.8701 TRY	1 TRY = 0.0233 KYD
27 jan. 2025	1 KYD = 42.8737 TRY	1 TRY = 0.0233 KYD
28 jan. 2025	1 KYD = 42.8792 TRY	1 TRY = 0.0233 KYD
29 jan. 2025	1 KYD = 42.8981 TRY	1 TRY = 0.0233 KYD
30 jan. 2025	1 KYD = 42.9515 TRY	1 TRY = 0.0233 KYD
31 jan. 2025	1 KYD = 43.0436 TRY	1 TRY = 0.0232 KYD

Feb 2025

Dátum	KYD-TRY	TRY-KYD
01 febr. 2025	1 KYD = 42.8359 TRY	1 TRY = 0.0233 KYD
02 febr. 2025	1 KYD = 42.9489 TRY	1 TRY = 0.0233 KYD
03 febr. 2025	1 KYD = 43.1938 TRY	1 TRY = 0.0232 KYD
04 febr. 2025	1 KYD = 43.1524 TRY	1 TRY = 0.0232 KYD
05 febr. 2025	1 KYD = 43.099 TRY	1 TRY = 0.0232 KYD
06 febr. 2025	1 KYD = 43.0639 TRY	1 TRY = 0.0232 KYD
07 febr. 2025	1 KYD = 43.1298 TRY	1 TRY = 0.0232 KYD
08 febr. 2025	1 KYD = 42.97 TRY	1 TRY = 0.0233 KYD
09 febr. 2025	1 KYD = 42.97 TRY	1 TRY = 0.0233 KYD
10 febr. 2025	1 KYD = 43.1555 TRY	1 TRY = 0.0232 KYD
11 febr. 2025	1 KYD = 43.2683 TRY	1 TRY = 0.0231 KYD
12 febr. 2025	1 KYD = 43.3096 TRY	1 TRY = 0.0231 KYD
13 febr. 2025	1 KYD = 43.4482 TRY	1 TRY = 0.023 KYD
14 febr. 2025	1 KYD = 43.441 TRY	1 TRY = 0.023 KYD
15 febr. 2025	1 KYD = 43.6276 TRY	1 TRY = 0.0229 KYD
16 febr. 2025	1 KYD = 43.6276 TRY	1 TRY = 0.0229 KYD
17 febr. 2025	1 KYD = 43.4725 TRY	1 TRY = 0.023 KYD
18 febr. 2025	1 KYD = 43.4961 TRY	1 TRY = 0.023 KYD
19 febr. 2025	1 KYD = 43.5874 TRY	1 TRY = 0.0229 KYD
20 febr. 2025	1 KYD = 43.9049 TRY	1 TRY = 0.0228 KYD
21 febr. 2025	1 KYD = 43.6682 TRY	1 TRY = 0.0229 KYD
22 febr. 2025	1 KYD = 43.5989 TRY	1 TRY = 0.0229 KYD
23 febr. 2025	1 KYD = 43.5989 TRY	1 TRY = 0.0229 KYD
24 febr. 2025	1 KYD = 43.7311 TRY	1 TRY = 0.0229 KYD
25 febr. 2025	1 KYD = 43.7877 TRY	1 TRY = 0.0228 KYD
26 febr. 2025	1 KYD = 44.1044 TRY	1 TRY = 0.0227 KYD
27 febr. 2025	1 KYD = 43.7156 TRY	1 TRY = 0.0229 KYD
28 febr. 2025	1 KYD = 44.1586 TRY	1 TRY = 0.0226 KYD

Mar 2025

Dátum	KYD-TRY	TRY-KYD
01 márc. 2025	1 KYD = 43.7081 TRY	1 TRY = 0.0229 KYD
02 márc. 2025	1 KYD = 44.4969 TRY	1 TRY = 0.0225 KYD
03 márc. 2025	1 KYD = 44.4636 TRY	1 TRY = 0.0225 KYD
04 márc. 2025	1 KYD = 43.7358 TRY	1 TRY = 0.0229 KYD
05 márc. 2025	1 KYD = 43.7789 TRY	1 TRY = 0.0228 KYD
06 márc. 2025	1 KYD = 43.7075 TRY	1 TRY = 0.0229 KYD
07 márc. 2025	1 KYD = 43.7074 TRY	1 TRY = 0.0229 KYD
08 márc. 2025	1 KYD = 44.1053 TRY	1 TRY = 0.0227 KYD
09 márc. 2025	1 KYD = 43.6298 TRY	1 TRY = 0.0229 KYD
10 márc. 2025	1 KYD = 44.5789 TRY	1 TRY = 0.0224 KYD
11 márc. 2025	1 KYD = 44.3049 TRY	1 TRY = 0.0226 KYD
12 márc. 2025	1 KYD = 43.9062 TRY	1 TRY = 0.0228 KYD
13 márc. 2025	1 KYD = 43.9345 TRY	1 TRY = 0.0228 KYD
14 márc. 2025	1 KYD = 44.0957 TRY	1 TRY = 0.0227 KYD
15 márc. 2025	1 KYD = 43.881 TRY	1 TRY = 0.0228 KYD
16 márc. 2025	1 KYD = 44.6737 TRY	1 TRY = 0.0224 KYD
17 márc. 2025	1 KYD = 43.985 TRY	1 TRY = 0.0227 KYD
18 márc. 2025	1 KYD = 44.0773 TRY	1 TRY = 0.0227 KYD
19 márc. 2025	1 KYD = 45.7185 TRY	1 TRY = 0.0219 KYD
20 márc. 2025	1 KYD = 45.7269 TRY	1 TRY = 0.0219 KYD
21 márc. 2025	1 KYD = 45.7137 TRY	1 TRY = 0.0219 KYD
22 márc. 2025	1 KYD = 45.4567 TRY	1 TRY = 0.022 KYD
23 márc. 2025	1 KYD = 46.1276 TRY	1 TRY = 0.0217 KYD
24 márc. 2025	1 KYD = 46.342 TRY	1 TRY = 0.0216 KYD
25 márc. 2025	1 KYD = 45.6609 TRY	1 TRY = 0.0219 KYD
26 márc. 2025	1 KYD = 45.5826 TRY	1 TRY = 0.0219 KYD
27 márc. 2025	1 KYD = 45.6374 TRY	1 TRY = 0.0219 KYD
28 márc. 2025	1 KYD = 45.6131 TRY	1 TRY = 0.0219 KYD
29 márc. 2025	1 KYD = 45.7152 TRY	1 TRY = 0.0219 KYD
30 márc. 2025	1 KYD = 46.3628 TRY	1 TRY = 0.0216 KYD
31 márc. 2025	1 KYD = 45.5328 TRY	1 TRY = 0.022 KYD

Apr 2025

Dátum	KYD-TRY	TRY-KYD
01 ápr. 2025	1 KYD = 45.6103 TRY	1 TRY = 0.0219 KYD
02 ápr. 2025	1 KYD = 45.515 TRY	1 TRY = 0.022 KYD
03 ápr. 2025	1 KYD = 45.6165 TRY	1 TRY = 0.0219 KYD
04 ápr. 2025	1 KYD = 45.7197 TRY	1 TRY = 0.0219 KYD
05 ápr. 2025	1 KYD = 45.757 TRY	1 TRY = 0.0219 KYD

KYD-TRY és TRY-KYD árfolyaminformációk

A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kajmán-Szigetek és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek