KYD-TRY és TRY-KYD árfolyamok - 2025

KYD-TRY és TRY-KYD árfolyamok

Tekintse meg alul a(z) KYD-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KYD = 45,317 TRY

1 TRY = 0,0221 KYD

1É 2É 3É

Erről: KYD erre: TRYErről: TRY erre: KYD

Jan 2025

Dátum	KYD-TRY	TRY-KYD
01 jan. 2025	1 KYD = 42.464 TRY	1 TRY = 0.0235 KYD
02 jan. 2025	1 KYD = 42.3732 TRY	1 TRY = 0.0236 KYD
03 jan. 2025	1 KYD = 42.4267 TRY	1 TRY = 0.0236 KYD
04 jan. 2025	1 KYD = 42.5276 TRY	1 TRY = 0.0235 KYD
05 jan. 2025	1 KYD = 42.5182 TRY	1 TRY = 0.0235 KYD
06 jan. 2025	1 KYD = 42.3504 TRY	1 TRY = 0.0236 KYD
07 jan. 2025	1 KYD = 42.4093 TRY	1 TRY = 0.0236 KYD
08 jan. 2025	1 KYD = 42.4129 TRY	1 TRY = 0.0236 KYD
09 jan. 2025	1 KYD = 42.4212 TRY	1 TRY = 0.0236 KYD
10 jan. 2025	1 KYD = 42.4994 TRY	1 TRY = 0.0235 KYD
11 jan. 2025	1 KYD = 42.2939 TRY	1 TRY = 0.0236 KYD
12 jan. 2025	1 KYD = 42.3323 TRY	1 TRY = 0.0236 KYD
13 jan. 2025	1 KYD = 42.581 TRY	1 TRY = 0.0235 KYD
14 jan. 2025	1 KYD = 42.5418 TRY	1 TRY = 0.0235 KYD
15 jan. 2025	1 KYD = 42.5957 TRY	1 TRY = 0.0235 KYD
16 jan. 2025	1 KYD = 42.5064 TRY	1 TRY = 0.0235 KYD
17 jan. 2025	1 KYD = 42.6666 TRY	1 TRY = 0.0234 KYD
18 jan. 2025	1 KYD = 42.6623 TRY	1 TRY = 0.0234 KYD
19 jan. 2025	1 KYD = 42.5221 TRY	1 TRY = 0.0235 KYD
20 jan. 2025	1 KYD = 42.6442 TRY	1 TRY = 0.0234 KYD
21 jan. 2025	1 KYD = 42.7455 TRY	1 TRY = 0.0234 KYD
22 jan. 2025	1 KYD = 43.0097 TRY	1 TRY = 0.0233 KYD
23 jan. 2025	1 KYD = 42.7641 TRY	1 TRY = 0.0234 KYD
24 jan. 2025	1 KYD = 42.8169 TRY	1 TRY = 0.0234 KYD
25 jan. 2025	1 KYD = 42.834 TRY	1 TRY = 0.0233 KYD
26 jan. 2025	1 KYD = 42.8701 TRY	1 TRY = 0.0233 KYD
27 jan. 2025	1 KYD = 42.8737 TRY	1 TRY = 0.0233 KYD
28 jan. 2025	1 KYD = 42.8792 TRY	1 TRY = 0.0233 KYD
29 jan. 2025	1 KYD = 42.8981 TRY	1 TRY = 0.0233 KYD
30 jan. 2025	1 KYD = 42.9515 TRY	1 TRY = 0.0233 KYD
31 jan. 2025	1 KYD = 43.0436 TRY	1 TRY = 0.0232 KYD

Feb 2025

Dátum	KYD-TRY	TRY-KYD
01 febr. 2025	1 KYD = 42.8359 TRY	1 TRY = 0.0233 KYD
02 febr. 2025	1 KYD = 42.9489 TRY	1 TRY = 0.0233 KYD
03 febr. 2025	1 KYD = 43.1938 TRY	1 TRY = 0.0232 KYD
04 febr. 2025	1 KYD = 43.1524 TRY	1 TRY = 0.0232 KYD
05 febr. 2025	1 KYD = 43.099 TRY	1 TRY = 0.0232 KYD
06 febr. 2025	1 KYD = 43.0639 TRY	1 TRY = 0.0232 KYD
07 febr. 2025	1 KYD = 43.1298 TRY	1 TRY = 0.0232 KYD
08 febr. 2025	1 KYD = 42.97 TRY	1 TRY = 0.0233 KYD
09 febr. 2025	1 KYD = 42.97 TRY	1 TRY = 0.0233 KYD
10 febr. 2025	1 KYD = 43.1555 TRY	1 TRY = 0.0232 KYD
11 febr. 2025	1 KYD = 43.2683 TRY	1 TRY = 0.0231 KYD
12 febr. 2025	1 KYD = 43.3096 TRY	1 TRY = 0.0231 KYD
13 febr. 2025	1 KYD = 43.4482 TRY	1 TRY = 0.023 KYD
14 febr. 2025	1 KYD = 43.441 TRY	1 TRY = 0.023 KYD
15 febr. 2025	1 KYD = 43.6276 TRY	1 TRY = 0.0229 KYD
16 febr. 2025	1 KYD = 43.6276 TRY	1 TRY = 0.0229 KYD
17 febr. 2025	1 KYD = 43.4725 TRY	1 TRY = 0.023 KYD
18 febr. 2025	1 KYD = 43.4961 TRY	1 TRY = 0.023 KYD
19 febr. 2025	1 KYD = 43.5874 TRY	1 TRY = 0.0229 KYD
20 febr. 2025	1 KYD = 43.9049 TRY	1 TRY = 0.0228 KYD
21 febr. 2025	1 KYD = 43.6682 TRY	1 TRY = 0.0229 KYD
22 febr. 2025	1 KYD = 43.5989 TRY	1 TRY = 0.0229 KYD
23 febr. 2025	1 KYD = 43.5989 TRY	1 TRY = 0.0229 KYD
24 febr. 2025	1 KYD = 43.7311 TRY	1 TRY = 0.0229 KYD
25 febr. 2025	1 KYD = 43.7877 TRY	1 TRY = 0.0228 KYD
26 febr. 2025	1 KYD = 44.1044 TRY	1 TRY = 0.0227 KYD
27 febr. 2025	1 KYD = 43.7156 TRY	1 TRY = 0.0229 KYD
28 febr. 2025	1 KYD = 44.1586 TRY	1 TRY = 0.0226 KYD

Mar 2025

Dátum	KYD-TRY	TRY-KYD
01 márc. 2025	1 KYD = 43.7081 TRY	1 TRY = 0.0229 KYD
02 márc. 2025	1 KYD = 44.4969 TRY	1 TRY = 0.0225 KYD
03 márc. 2025	1 KYD = 44.4636 TRY	1 TRY = 0.0225 KYD
04 márc. 2025	1 KYD = 43.7358 TRY	1 TRY = 0.0229 KYD
05 márc. 2025	1 KYD = 43.7789 TRY	1 TRY = 0.0228 KYD
06 márc. 2025	1 KYD = 43.7075 TRY	1 TRY = 0.0229 KYD
07 márc. 2025	1 KYD = 43.7074 TRY	1 TRY = 0.0229 KYD
08 márc. 2025	1 KYD = 44.1053 TRY	1 TRY = 0.0227 KYD
09 márc. 2025	1 KYD = 43.6298 TRY	1 TRY = 0.0229 KYD
10 márc. 2025	1 KYD = 44.5789 TRY	1 TRY = 0.0224 KYD
11 márc. 2025	1 KYD = 44.3049 TRY	1 TRY = 0.0226 KYD
12 márc. 2025	1 KYD = 43.9062 TRY	1 TRY = 0.0228 KYD
13 márc. 2025	1 KYD = 43.9345 TRY	1 TRY = 0.0228 KYD
14 márc. 2025	1 KYD = 44.0957 TRY	1 TRY = 0.0227 KYD
15 márc. 2025	1 KYD = 43.881 TRY	1 TRY = 0.0228 KYD
16 márc. 2025	1 KYD = 44.6737 TRY	1 TRY = 0.0224 KYD
17 márc. 2025	1 KYD = 43.985 TRY	1 TRY = 0.0227 KYD
18 márc. 2025	1 KYD = 44.0773 TRY	1 TRY = 0.0227 KYD
19 márc. 2025	1 KYD = 45.7185 TRY	1 TRY = 0.0219 KYD
20 márc. 2025	1 KYD = 45.7269 TRY	1 TRY = 0.0219 KYD
21 márc. 2025	1 KYD = 45.7137 TRY	1 TRY = 0.0219 KYD
22 márc. 2025	1 KYD = 45.4567 TRY	1 TRY = 0.022 KYD
23 márc. 2025	1 KYD = 46.1276 TRY	1 TRY = 0.0217 KYD
24 márc. 2025	1 KYD = 46.342 TRY	1 TRY = 0.0216 KYD
25 márc. 2025	1 KYD = 45.6609 TRY	1 TRY = 0.0219 KYD
26 márc. 2025	1 KYD = 45.5826 TRY	1 TRY = 0.0219 KYD
27 márc. 2025	1 KYD = 45.6374 TRY	1 TRY = 0.0219 KYD
28 márc. 2025	1 KYD = 45.6131 TRY	1 TRY = 0.0219 KYD
29 márc. 2025	1 KYD = 45.7152 TRY	1 TRY = 0.0219 KYD
30 márc. 2025	1 KYD = 46.3628 TRY	1 TRY = 0.0216 KYD
31 márc. 2025	1 KYD = 45.5328 TRY	1 TRY = 0.022 KYD

Apr 2025

Dátum	KYD-TRY	TRY-KYD
01 ápr. 2025	1 KYD = 45.6103 TRY	1 TRY = 0.0219 KYD
02 ápr. 2025	1 KYD = 45.515 TRY	1 TRY = 0.022 KYD
03 ápr. 2025	1 KYD = 45.6165 TRY	1 TRY = 0.0219 KYD
04 ápr. 2025	1 KYD = 45.7197 TRY	1 TRY = 0.0219 KYD
05 ápr. 2025	1 KYD = 45.2773 TRY	1 TRY = 0.0221 KYD
06 ápr. 2025	1 KYD = 45.2773 TRY	1 TRY = 0.0221 KYD
07 ápr. 2025	1 KYD = 45.5875 TRY	1 TRY = 0.0219 KYD
08 ápr. 2025	1 KYD = 45.8349 TRY	1 TRY = 0.0218 KYD
09 ápr. 2025	1 KYD = 45.644 TRY	1 TRY = 0.0219 KYD
10 ápr. 2025	1 KYD = 45.7306 TRY	1 TRY = 0.0219 KYD
11 ápr. 2025	1 KYD = 45.9191 TRY	1 TRY = 0.0218 KYD
12 ápr. 2025	1 KYD = 45.6056 TRY	1 TRY = 0.0219 KYD
13 ápr. 2025	1 KYD = 46.4302 TRY	1 TRY = 0.0215 KYD
14 ápr. 2025	1 KYD = 46.41 TRY	1 TRY = 0.0215 KYD
15 ápr. 2025	1 KYD = 45.6694 TRY	1 TRY = 0.0219 KYD
16 ápr. 2025	1 KYD = 45.9687 TRY	1 TRY = 0.0218 KYD
17 ápr. 2025	1 KYD = 45.6904 TRY	1 TRY = 0.0219 KYD
18 ápr. 2025	1 KYD = 45.6491 TRY	1 TRY = 0.0219 KYD
19 ápr. 2025	1 KYD = 45.7728 TRY	1 TRY = 0.0218 KYD
20 ápr. 2025	1 KYD = 45.6491 TRY	1 TRY = 0.0219 KYD
21 ápr. 2025	1 KYD = 45.6491 TRY	1 TRY = 0.0219 KYD
22 ápr. 2025	1 KYD = 45.9154 TRY	1 TRY = 0.0218 KYD
23 ápr. 2025	1 KYD = 45.9513 TRY	1 TRY = 0.0218 KYD
24 ápr. 2025	1 KYD = 46.0098 TRY	1 TRY = 0.0217 KYD
25 ápr. 2025	1 KYD = 46.1059 TRY	1 TRY = 0.0217 KYD
26 ápr. 2025	1 KYD = 46.1092 TRY	1 TRY = 0.0217 KYD
27 ápr. 2025	1 KYD = 46.1406 TRY	1 TRY = 0.0217 KYD
28 ápr. 2025	1 KYD = 46.1172 TRY	1 TRY = 0.0217 KYD
29 ápr. 2025	1 KYD = 46.1382 TRY	1 TRY = 0.0217 KYD
30 ápr. 2025	1 KYD = 46.1834 TRY	1 TRY = 0.0217 KYD

May 2025

Dátum	KYD-TRY	TRY-KYD
01 máj. 2025	1 KYD = 46.0105 TRY	1 TRY = 0.0217 KYD
02 máj. 2025	1 KYD = 46.2658 TRY	1 TRY = 0.0216 KYD
03 máj. 2025	1 KYD = 46.0438 TRY	1 TRY = 0.0217 KYD
04 máj. 2025	1 KYD = 46.2056 TRY	1 TRY = 0.0216 KYD
05 máj. 2025	1 KYD = 46.3469 TRY	1 TRY = 0.0216 KYD
06 máj. 2025	1 KYD = 46.3248 TRY	1 TRY = 0.0216 KYD
07 máj. 2025	1 KYD = 46.3743 TRY	1 TRY = 0.0216 KYD
08 máj. 2025	1 KYD = 46.4032 TRY	1 TRY = 0.0216 KYD
09 máj. 2025	1 KYD = 46.5162 TRY	1 TRY = 0.0215 KYD
10 máj. 2025	1 KYD = 46.5434 TRY	1 TRY = 0.0215 KYD
11 máj. 2025	1 KYD = 46.5434 TRY	1 TRY = 0.0215 KYD
12 máj. 2025	1 KYD = 46.6189 TRY	1 TRY = 0.0215 KYD
13 máj. 2025	1 KYD = 46.5558 TRY	1 TRY = 0.0215 KYD
14 máj. 2025	1 KYD = 46.4589 TRY	1 TRY = 0.0215 KYD
15 máj. 2025	1 KYD = 46.3974 TRY	1 TRY = 0.0216 KYD
16 máj. 2025	1 KYD = 46.5967 TRY	1 TRY = 0.0215 KYD
17 máj. 2025	1 KYD = 46.4737 TRY	1 TRY = 0.0215 KYD
18 máj. 2025	1 KYD = 46.2552 TRY	1 TRY = 0.0216 KYD
19 máj. 2025	1 KYD = 46.6034 TRY	1 TRY = 0.0215 KYD
20 máj. 2025	1 KYD = 46.6429 TRY	1 TRY = 0.0214 KYD
21 máj. 2025	1 KYD = 46.6135 TRY	1 TRY = 0.0215 KYD
22 máj. 2025	1 KYD = 46.7526 TRY	1 TRY = 0.0214 KYD
23 máj. 2025	1 KYD = 46.8222 TRY	1 TRY = 0.0214 KYD
24 máj. 2025	1 KYD = 46.8693 TRY	1 TRY = 0.0213 KYD
25 máj. 2025	1 KYD = 46.7019 TRY	1 TRY = 0.0214 KYD
26 máj. 2025	1 KYD = 46.7362 TRY	1 TRY = 0.0214 KYD
27 máj. 2025	1 KYD = 46.807 TRY	1 TRY = 0.0214 KYD
28 máj. 2025	1 KYD = 46.8716 TRY	1 TRY = 0.0213 KYD
29 máj. 2025	1 KYD = 46.9087 TRY	1 TRY = 0.0213 KYD
30 máj. 2025	1 KYD = 47.1162 TRY	1 TRY = 0.0212 KYD
31 máj. 2025	1 KYD = 47.1578 TRY	1 TRY = 0.0212 KYD

Jun 2025

Dátum	KYD-TRY	TRY-KYD
01 jún. 2025	1 KYD = 47.0437 TRY	1 TRY = 0.0213 KYD
02 jún. 2025	1 KYD = 47.0545 TRY	1 TRY = 0.0213 KYD
03 jún. 2025	1 KYD = 46.9626 TRY	1 TRY = 0.0213 KYD
04 jún. 2025	1 KYD = 46.9643 TRY	1 TRY = 0.0213 KYD
05 jún. 2025	1 KYD = 47.2067 TRY	1 TRY = 0.0212 KYD
06 jún. 2025	1 KYD = 47.0886 TRY	1 TRY = 0.0212 KYD
07 jún. 2025	1 KYD = 47.0066 TRY	1 TRY = 0.0213 KYD
08 jún. 2025	1 KYD = 46.9827 TRY	1 TRY = 0.0213 KYD
09 jún. 2025	1 KYD = 47.0705 TRY	1 TRY = 0.0212 KYD
10 jún. 2025	1 KYD = 47.0961 TRY	1 TRY = 0.0212 KYD
11 jún. 2025	1 KYD = 47.022 TRY	1 TRY = 0.0213 KYD
12 jún. 2025	1 KYD = 47.1888 TRY	1 TRY = 0.0212 KYD
13 jún. 2025	1 KYD = 47.284 TRY	1 TRY = 0.0211 KYD
14 jún. 2025	1 KYD = 47.4543 TRY	1 TRY = 0.0211 KYD
15 jún. 2025	1 KYD = 47.494 TRY	1 TRY = 0.0211 KYD
16 jún. 2025	1 KYD = 47.2984 TRY	1 TRY = 0.0211 KYD
17 jún. 2025	1 KYD = 47.2746 TRY	1 TRY = 0.0212 KYD
18 jún. 2025	1 KYD = 47.4635 TRY	1 TRY = 0.0211 KYD
19 jún. 2025	1 KYD = 47.4971 TRY	1 TRY = 0.0211 KYD
20 jún. 2025	1 KYD = 47.556 TRY	1 TRY = 0.021 KYD
21 jún. 2025	1 KYD = 47.5495 TRY	1 TRY = 0.021 KYD
22 jún. 2025	1 KYD = 47.5495 TRY	1 TRY = 0.021 KYD
23 jún. 2025	1 KYD = 47.7115 TRY	1 TRY = 0.021 KYD
24 jún. 2025	1 KYD = 47.5982 TRY	1 TRY = 0.021 KYD
25 jún. 2025	1 KYD = 47.6833 TRY	1 TRY = 0.021 KYD
26 jún. 2025	1 KYD = 47.6797 TRY	1 TRY = 0.021 KYD
27 jún. 2025	1 KYD = 47.8711 TRY	1 TRY = 0.0209 KYD
28 jún. 2025	1 KYD = 47.956 TRY	1 TRY = 0.0209 KYD
29 jún. 2025	1 KYD = 47.8111 TRY	1 TRY = 0.0209 KYD
30 jún. 2025	1 KYD = 47.7388 TRY	1 TRY = 0.0209 KYD

Jul 2025

Dátum	KYD-TRY	TRY-KYD
01 júl. 2025	1 KYD = 47.83 TRY	1 TRY = 0.0209 KYD
02 júl. 2025	1 KYD = 47.7614 TRY	1 TRY = 0.0209 KYD
03 júl. 2025	1 KYD = 47.8237 TRY	1 TRY = 0.0209 KYD
04 júl. 2025	1 KYD = 47.8117 TRY	1 TRY = 0.0209 KYD
05 júl. 2025	1 KYD = 47.7936 TRY	1 TRY = 0.0209 KYD
06 júl. 2025	1 KYD = 47.7936 TRY	1 TRY = 0.0209 KYD
07 júl. 2025	1 KYD = 47.9895 TRY	1 TRY = 0.0208 KYD
08 júl. 2025	1 KYD = 48.0514 TRY	1 TRY = 0.0208 KYD
09 júl. 2025	1 KYD = 48.0587 TRY	1 TRY = 0.0208 KYD
10 júl. 2025	1 KYD = 48.0258 TRY	1 TRY = 0.0208 KYD
11 júl. 2025	1 KYD = 48.2199 TRY	1 TRY = 0.0207 KYD
12 júl. 2025	1 KYD = 48.1915 TRY	1 TRY = 0.0208 KYD
13 júl. 2025	1 KYD = 48.2206 TRY	1 TRY = 0.0207 KYD
14 júl. 2025	1 KYD = 48.2496 TRY	1 TRY = 0.0207 KYD

KYD-TRY és TRY-KYD árfolyaminformációk

A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kajmán-Szigetek és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek