KYD-TRY és TRY-KYD árfolyamok - 2026

KYD-TRY és TRY-KYD árfolyamok

Tekintse meg alul a(z) KYD-TRY és a(z) TRY-TRY árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 KYD = 53,1623 TRY

1 TRY = 0,0188 KYD

1É 2É 3É

Erről: KYD erre: TRYErről: TRY erre: KYD

Jan 2026

Dátum	KYD-TRY	TRY-KYD
01 jan. 2026	1 KYD = 51.5061 TRY	1 TRY = 0.0194 KYD
02 jan. 2026	1 KYD = 51.6499 TRY	1 TRY = 0.0194 KYD
03 jan. 2026	1 KYD = 51.6842 TRY	1 TRY = 0.0193 KYD
04 jan. 2026	1 KYD = 51.6842 TRY	1 TRY = 0.0193 KYD
05 jan. 2026	1 KYD = 51.6526 TRY	1 TRY = 0.0194 KYD
06 jan. 2026	1 KYD = 51.6737 TRY	1 TRY = 0.0194 KYD
07 jan. 2026	1 KYD = 51.6296 TRY	1 TRY = 0.0194 KYD
08 jan. 2026	1 KYD = 51.637 TRY	1 TRY = 0.0194 KYD
09 jan. 2026	1 KYD = 51.7613 TRY	1 TRY = 0.0193 KYD
10 jan. 2026	1 KYD = 51.5312 TRY	1 TRY = 0.0194 KYD
11 jan. 2026	1 KYD = 51.4995 TRY	1 TRY = 0.0194 KYD
12 jan. 2026	1 KYD = 51.7753 TRY	1 TRY = 0.0193 KYD
13 jan. 2026	1 KYD = 51.7806 TRY	1 TRY = 0.0193 KYD
14 jan. 2026	1 KYD = 51.8172 TRY	1 TRY = 0.0193 KYD
15 jan. 2026	1 KYD = 51.8351 TRY	1 TRY = 0.0193 KYD
16 jan. 2026	1 KYD = 51.9389 TRY	1 TRY = 0.0193 KYD
17 jan. 2026	1 KYD = 51.87 TRY	1 TRY = 0.0193 KYD
18 jan. 2026	1 KYD = 51.87 TRY	1 TRY = 0.0193 KYD
19 jan. 2026	1 KYD = 51.949 TRY	1 TRY = 0.0192 KYD
20 jan. 2026	1 KYD = 51.9693 TRY	1 TRY = 0.0192 KYD
21 jan. 2026	1 KYD = 51.9823 TRY	1 TRY = 0.0192 KYD
22 jan. 2026	1 KYD = 51.9543 TRY	1 TRY = 0.0192 KYD
23 jan. 2026	1 KYD = 52.0285 TRY	1 TRY = 0.0192 KYD
24 jan. 2026	1 KYD = 52.4006 TRY	1 TRY = 0.0191 KYD
25 jan. 2026	1 KYD = 52.4006 TRY	1 TRY = 0.0191 KYD
26 jan. 2026	1 KYD = 52.0462 TRY	1 TRY = 0.0192 KYD
27 jan. 2026	1 KYD = 52.1493 TRY	1 TRY = 0.0192 KYD
28 jan. 2026	1 KYD = 52.1151 TRY	1 TRY = 0.0192 KYD
29 jan. 2026	1 KYD = 52.0724 TRY	1 TRY = 0.0192 KYD
30 jan. 2026	1 KYD = 52.1492 TRY	1 TRY = 0.0192 KYD
31 jan. 2026	1 KYD = 51.7099 TRY	1 TRY = 0.0193 KYD

Feb 2026

Dátum	KYD-TRY	TRY-KYD
01 febr. 2026	1 KYD = 51.6209 TRY	1 TRY = 0.0194 KYD
02 febr. 2026	1 KYD = 52.1305 TRY	1 TRY = 0.0192 KYD
03 febr. 2026	1 KYD = 52.2186 TRY	1 TRY = 0.0192 KYD
04 febr. 2026	1 KYD = 52.2386 TRY	1 TRY = 0.0191 KYD
05 febr. 2026	1 KYD = 52.2315 TRY	1 TRY = 0.0191 KYD
06 febr. 2026	1 KYD = 52.3365 TRY	1 TRY = 0.0191 KYD
07 febr. 2026	1 KYD = 52.4881 TRY	1 TRY = 0.0191 KYD
08 febr. 2026	1 KYD = 52.4881 TRY	1 TRY = 0.0191 KYD
09 febr. 2026	1 KYD = 52.3315 TRY	1 TRY = 0.0191 KYD
10 febr. 2026	1 KYD = 52.3661 TRY	1 TRY = 0.0191 KYD
11 febr. 2026	1 KYD = 52.3594 TRY	1 TRY = 0.0191 KYD
12 febr. 2026	1 KYD = 52.3592 TRY	1 TRY = 0.0191 KYD
13 febr. 2026	1 KYD = 52.4833 TRY	1 TRY = 0.0191 KYD
14 febr. 2026	1 KYD = 52.3827 TRY	1 TRY = 0.0191 KYD
15 febr. 2026	1 KYD = 52.3827 TRY	1 TRY = 0.0191 KYD
16 febr. 2026	1 KYD = 52.4362 TRY	1 TRY = 0.0191 KYD
17 febr. 2026	1 KYD = 52.4712 TRY	1 TRY = 0.0191 KYD
18 febr. 2026	1 KYD = 52.5291 TRY	1 TRY = 0.019 KYD
19 febr. 2026	1 KYD = 52.4978 TRY	1 TRY = 0.019 KYD
20 febr. 2026	1 KYD = 52.607 TRY	1 TRY = 0.019 KYD
21 febr. 2026	1 KYD = 52.714 TRY	1 TRY = 0.019 KYD
22 febr. 2026	1 KYD = 52.714 TRY	1 TRY = 0.019 KYD
23 febr. 2026	1 KYD = 52.6716 TRY	1 TRY = 0.019 KYD
24 febr. 2026	1 KYD = 52.6008 TRY	1 TRY = 0.019 KYD
25 febr. 2026	1 KYD = 52.6761 TRY	1 TRY = 0.019 KYD
26 febr. 2026	1 KYD = 52.6612 TRY	1 TRY = 0.019 KYD
27 febr. 2026	1 KYD = 52.7749 TRY	1 TRY = 0.0189 KYD
28 febr. 2026	1 KYD = 52.788 TRY	1 TRY = 0.0189 KYD

Mar 2026

Dátum	KYD-TRY	TRY-KYD
01 márc. 2026	1 KYD = 52.788 TRY	1 TRY = 0.0189 KYD
02 márc. 2026	1 KYD = 52.6902 TRY	1 TRY = 0.019 KYD
03 márc. 2026	1 KYD = 52.7916 TRY	1 TRY = 0.0189 KYD
04 márc. 2026	1 KYD = 52.8138 TRY	1 TRY = 0.0189 KYD
05 márc. 2026	1 KYD = 52.7991 TRY	1 TRY = 0.0189 KYD
06 márc. 2026	1 KYD = 52.8819 TRY	1 TRY = 0.0189 KYD
07 márc. 2026	1 KYD = 53.1674 TRY	1 TRY = 0.0188 KYD
08 márc. 2026	1 KYD = 53.1674 TRY	1 TRY = 0.0188 KYD
09 márc. 2026	1 KYD = 52.8911 TRY	1 TRY = 0.0189 KYD
10 márc. 2026	1 KYD = 52.8147 TRY	1 TRY = 0.0189 KYD
11 márc. 2026	1 KYD = 52.9224 TRY	1 TRY = 0.0189 KYD
12 márc. 2026	1 KYD = 52.883 TRY	1 TRY = 0.0189 KYD
13 márc. 2026	1 KYD = 53.0071 TRY	1 TRY = 0.0189 KYD
14 márc. 2026	1 KYD = 53.0031 TRY	1 TRY = 0.0189 KYD
15 márc. 2026	1 KYD = 53.0031 TRY	1 TRY = 0.0189 KYD
16 márc. 2026	1 KYD = 53.0354 TRY	1 TRY = 0.0189 KYD
17 márc. 2026	1 KYD = 53.0914 TRY	1 TRY = 0.0188 KYD
18 márc. 2026	1 KYD = 52.9897 TRY	1 TRY = 0.0189 KYD
19 márc. 2026	1 KYD = 53.1586 TRY	1 TRY = 0.0188 KYD
20 márc. 2026	1 KYD = 53.1808 TRY	1 TRY = 0.0188 KYD
21 márc. 2026	1 KYD = 53.1943 TRY	1 TRY = 0.0188 KYD
22 márc. 2026	1 KYD = 53.1943 TRY	1 TRY = 0.0188 KYD
23 márc. 2026	1 KYD = 53.2538 TRY	1 TRY = 0.0188 KYD
24 márc. 2026	1 KYD = 53.2016 TRY	1 TRY = 0.0188 KYD
25 márc. 2026	1 KYD = 53.1936 TRY	1 TRY = 0.0188 KYD
26 márc. 2026	1 KYD = 53.2733 TRY	1 TRY = 0.0188 KYD
27 márc. 2026	1 KYD = 53.3452 TRY	1 TRY = 0.0187 KYD
28 márc. 2026	1 KYD = 53.3129 TRY	1 TRY = 0.0188 KYD
29 márc. 2026	1 KYD = 53.5022 TRY	1 TRY = 0.0187 KYD
30 márc. 2026	1 KYD = 53.37 TRY	1 TRY = 0.0187 KYD
31 márc. 2026	1 KYD = 53.4035 TRY	1 TRY = 0.0187 KYD

Apr 2026

Dátum	KYD-TRY	TRY-KYD
01 ápr. 2026	1 KYD = 53.3778 TRY	1 TRY = 0.0187 KYD
02 ápr. 2026	1 KYD = 53.3788 TRY	1 TRY = 0.0187 KYD
03 ápr. 2026	1 KYD = 53.5972 TRY	1 TRY = 0.0187 KYD
04 ápr. 2026	1 KYD = 53.5422 TRY	1 TRY = 0.0187 KYD
05 ápr. 2026	1 KYD = 53.5422 TRY	1 TRY = 0.0187 KYD
06 ápr. 2026	1 KYD = 53.6304 TRY	1 TRY = 0.0186 KYD
07 ápr. 2026	1 KYD = 53.5199 TRY	1 TRY = 0.0187 KYD
08 ápr. 2026	1 KYD = 53.4325 TRY	1 TRY = 0.0187 KYD
09 ápr. 2026	1 KYD = 53.5434 TRY	1 TRY = 0.0187 KYD
10 ápr. 2026	1 KYD = 53.5948 TRY	1 TRY = 0.0187 KYD
11 ápr. 2026	1 KYD = 53.6772 TRY	1 TRY = 0.0186 KYD
12 ápr. 2026	1 KYD = 53.6772 TRY	1 TRY = 0.0186 KYD
13 ápr. 2026	1 KYD = 53.6883 TRY	1 TRY = 0.0186 KYD
14 ápr. 2026	1 KYD = 53.695 TRY	1 TRY = 0.0186 KYD
15 ápr. 2026	1 KYD = 53.7084 TRY	1 TRY = 0.0186 KYD
16 ápr. 2026	1 KYD = 53.7432 TRY	1 TRY = 0.0186 KYD
17 ápr. 2026	1 KYD = 53.8485 TRY	1 TRY = 0.0186 KYD
18 ápr. 2026	1 KYD = 53.7004 TRY	1 TRY = 0.0186 KYD
19 ápr. 2026	1 KYD = 53.7207 TRY	1 TRY = 0.0186 KYD
20 ápr. 2026	1 KYD = 53.8657 TRY	1 TRY = 0.0186 KYD
21 ápr. 2026	1 KYD = 53.8742 TRY	1 TRY = 0.0186 KYD
22 ápr. 2026	1 KYD = 53.8835 TRY	1 TRY = 0.0186 KYD
23 ápr. 2026	1 KYD = 53.7251 TRY	1 TRY = 0.0186 KYD
24 ápr. 2026	1 KYD = 54.0384 TRY	1 TRY = 0.0185 KYD
25 ápr. 2026	1 KYD = 54.1053 TRY	1 TRY = 0.0185 KYD
26 ápr. 2026	1 KYD = 54.1053 TRY	1 TRY = 0.0185 KYD
27 ápr. 2026	1 KYD = 54.0036 TRY	1 TRY = 0.0185 KYD
28 ápr. 2026	1 KYD = 54.0735 TRY	1 TRY = 0.0185 KYD
29 ápr. 2026	1 KYD = 54.0646 TRY	1 TRY = 0.0185 KYD
30 ápr. 2026	1 KYD = 54.2085 TRY	1 TRY = 0.0184 KYD

May 2026

Dátum	KYD-TRY	TRY-KYD
01 máj. 2026	1 KYD = 54.2048 TRY	1 TRY = 0.0184 KYD
02 máj. 2026	1 KYD = 54.1573 TRY	1 TRY = 0.0185 KYD
03 máj. 2026	1 KYD = 54.1573 TRY	1 TRY = 0.0185 KYD
04 máj. 2026	1 KYD = 54.2242 TRY	1 TRY = 0.0184 KYD
05 máj. 2026	1 KYD = 54.2444 TRY	1 TRY = 0.0184 KYD
06 máj. 2026	1 KYD = 54.2525 TRY	1 TRY = 0.0184 KYD
07 máj. 2026	1 KYD = 54.2783 TRY	1 TRY = 0.0184 KYD
08 máj. 2026	1 KYD = 54.4327 TRY	1 TRY = 0.0184 KYD
09 máj. 2026	1 KYD = 54.559 TRY	1 TRY = 0.0183 KYD
10 máj. 2026	1 KYD = 54.559 TRY	1 TRY = 0.0183 KYD
11 máj. 2026	1 KYD = 54.4695 TRY	1 TRY = 0.0184 KYD
12 máj. 2026	1 KYD = 54.484 TRY	1 TRY = 0.0184 KYD
13 máj. 2026	1 KYD = 54.4988 TRY	1 TRY = 0.0183 KYD
14 máj. 2026	1 KYD = 54.5081 TRY	1 TRY = 0.0183 KYD
15 máj. 2026	1 KYD = 54.6288 TRY	1 TRY = 0.0183 KYD
16 máj. 2026	1 KYD = 54.5187 TRY	1 TRY = 0.0183 KYD
17 máj. 2026	1 KYD = 54.5187 TRY	1 TRY = 0.0183 KYD
18 máj. 2026	1 KYD = 54.7049 TRY	1 TRY = 0.0183 KYD
19 máj. 2026	1 KYD = 54.6773 TRY	1 TRY = 0.0183 KYD
20 máj. 2026	1 KYD = 54.6988 TRY	1 TRY = 0.0183 KYD
21 máj. 2026	1 KYD = 54.7531 TRY	1 TRY = 0.0183 KYD
22 máj. 2026	1 KYD = 54.8737 TRY	1 TRY = 0.0182 KYD
23 máj. 2026	1 KYD = 54.8599 TRY	1 TRY = 0.0182 KYD
24 máj. 2026	1 KYD = 54.8599 TRY	1 TRY = 0.0182 KYD
25 máj. 2026	1 KYD = 54.866 TRY	1 TRY = 0.0182 KYD
26 máj. 2026	1 KYD = 55.0883 TRY	1 TRY = 0.0182 KYD
27 máj. 2026	1 KYD = 55.0848 TRY	1 TRY = 0.0182 KYD
28 máj. 2026	1 KYD = 55.0983 TRY	1 TRY = 0.0181 KYD
29 máj. 2026	1 KYD = 55.0535 TRY	1 TRY = 0.0182 KYD
30 máj. 2026	1 KYD = 55.0155 TRY	1 TRY = 0.0182 KYD
31 máj. 2026	1 KYD = 55.0145 TRY	1 TRY = 0.0182 KYD

KYD-TRY és TRY-KYD árfolyaminformációk

A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kajmán-Szigetek és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek