KYD-TWD és TWD-KYD árfolyamok - 2025

KYD-TWD és TWD-KYD árfolyamok

Tekintse meg alul a(z) KYD-TWD és a(z) TWD-TWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KYD = 38,0328 TWD

1 TWD = 0,0263 KYD

1É 2É 3É

Erről: KYD erre: TWDErről: TWD erre: KYD

Jan 2025

Dátum	KYD-TWD	TWD-KYD
01 jan. 2025	1 KYD = 39.4098 TWD	1 TWD = 0.0254 KYD
02 jan. 2025	1 KYD = 39.4745 TWD	1 TWD = 0.0253 KYD
03 jan. 2025	1 KYD = 39.5033 TWD	1 TWD = 0.0253 KYD
04 jan. 2025	1 KYD = 39.5791 TWD	1 TWD = 0.0253 KYD
05 jan. 2025	1 KYD = 39.5791 TWD	1 TWD = 0.0253 KYD
06 jan. 2025	1 KYD = 39.2555 TWD	1 TWD = 0.0255 KYD
07 jan. 2025	1 KYD = 39.2712 TWD	1 TWD = 0.0255 KYD
08 jan. 2025	1 KYD = 39.4073 TWD	1 TWD = 0.0254 KYD
09 jan. 2025	1 KYD = 39.4876 TWD	1 TWD = 0.0253 KYD
10 jan. 2025	1 KYD = 39.5406 TWD	1 TWD = 0.0253 KYD
11 jan. 2025	1 KYD = 39.5581 TWD	1 TWD = 0.0253 KYD
12 jan. 2025	1 KYD = 39.5581 TWD	1 TWD = 0.0253 KYD
13 jan. 2025	1 KYD = 39.6725 TWD	1 TWD = 0.0252 KYD
14 jan. 2025	1 KYD = 39.5693 TWD	1 TWD = 0.0253 KYD
15 jan. 2025	1 KYD = 39.599 TWD	1 TWD = 0.0253 KYD
16 jan. 2025	1 KYD = 39.4743 TWD	1 TWD = 0.0253 KYD
17 jan. 2025	1 KYD = 39.4949 TWD	1 TWD = 0.0253 KYD
18 jan. 2025	1 KYD = 39.5041 TWD	1 TWD = 0.0253 KYD
19 jan. 2025	1 KYD = 39.5041 TWD	1 TWD = 0.0253 KYD
20 jan. 2025	1 KYD = 39.2915 TWD	1 TWD = 0.0255 KYD
21 jan. 2025	1 KYD = 39.3035 TWD	1 TWD = 0.0254 KYD
22 jan. 2025	1 KYD = 39.4778 TWD	1 TWD = 0.0253 KYD
23 jan. 2025	1 KYD = 39.3208 TWD	1 TWD = 0.0254 KYD
24 jan. 2025	1 KYD = 39.269 TWD	1 TWD = 0.0255 KYD
25 jan. 2025	1 KYD = 39.368 TWD	1 TWD = 0.0254 KYD
26 jan. 2025	1 KYD = 39.368 TWD	1 TWD = 0.0254 KYD
27 jan. 2025	1 KYD = 39.388 TWD	1 TWD = 0.0254 KYD
28 jan. 2025	1 KYD = 39.489 TWD	1 TWD = 0.0253 KYD
29 jan. 2025	1 KYD = 39.3574 TWD	1 TWD = 0.0254 KYD
30 jan. 2025	1 KYD = 39.404 TWD	1 TWD = 0.0254 KYD
31 jan. 2025	1 KYD = 39.4867 TWD	1 TWD = 0.0253 KYD

Feb 2025

Dátum	KYD-TWD	TWD-KYD
01 febr. 2025	1 KYD = 39.5468 TWD	1 TWD = 0.0253 KYD
02 febr. 2025	1 KYD = 39.4811 TWD	1 TWD = 0.0253 KYD
03 febr. 2025	1 KYD = 39.6232 TWD	1 TWD = 0.0252 KYD
04 febr. 2025	1 KYD = 39.4859 TWD	1 TWD = 0.0253 KYD
05 febr. 2025	1 KYD = 39.3756 TWD	1 TWD = 0.0254 KYD
06 febr. 2025	1 KYD = 39.3895 TWD	1 TWD = 0.0254 KYD
07 febr. 2025	1 KYD = 39.2947 TWD	1 TWD = 0.0254 KYD
08 febr. 2025	1 KYD = 39.2334 TWD	1 TWD = 0.0255 KYD
09 febr. 2025	1 KYD = 39.2334 TWD	1 TWD = 0.0255 KYD
10 febr. 2025	1 KYD = 39.3109 TWD	1 TWD = 0.0254 KYD
11 febr. 2025	1 KYD = 39.3916 TWD	1 TWD = 0.0254 KYD
12 febr. 2025	1 KYD = 39.4142 TWD	1 TWD = 0.0254 KYD
13 febr. 2025	1 KYD = 39.4693 TWD	1 TWD = 0.0253 KYD
14 febr. 2025	1 KYD = 39.2398 TWD	1 TWD = 0.0255 KYD
15 febr. 2025	1 KYD = 39.3324 TWD	1 TWD = 0.0254 KYD
16 febr. 2025	1 KYD = 39.3324 TWD	1 TWD = 0.0254 KYD
17 febr. 2025	1 KYD = 39.2793 TWD	1 TWD = 0.0255 KYD
18 febr. 2025	1 KYD = 39.273 TWD	1 TWD = 0.0255 KYD
19 febr. 2025	1 KYD = 39.3591 TWD	1 TWD = 0.0254 KYD
20 febr. 2025	1 KYD = 39.6197 TWD	1 TWD = 0.0252 KYD
21 febr. 2025	1 KYD = 39.3039 TWD	1 TWD = 0.0254 KYD
22 febr. 2025	1 KYD = 39.3287 TWD	1 TWD = 0.0254 KYD
23 febr. 2025	1 KYD = 39.3287 TWD	1 TWD = 0.0254 KYD
24 febr. 2025	1 KYD = 39.2965 TWD	1 TWD = 0.0254 KYD
25 febr. 2025	1 KYD = 39.3877 TWD	1 TWD = 0.0254 KYD
26 febr. 2025	1 KYD = 39.6879 TWD	1 TWD = 0.0252 KYD
27 febr. 2025	1 KYD = 39.3674 TWD	1 TWD = 0.0254 KYD
28 febr. 2025	1 KYD = 39.766 TWD	1 TWD = 0.0251 KYD

Mar 2025

Dátum	KYD-TWD	TWD-KYD
01 márc. 2025	1 KYD = 39.5255 TWD	1 TWD = 0.0253 KYD
02 márc. 2025	1 KYD = 40.1802 TWD	1 TWD = 0.0249 KYD
03 márc. 2025	1 KYD = 40.1699 TWD	1 TWD = 0.0249 KYD
04 márc. 2025	1 KYD = 39.387 TWD	1 TWD = 0.0254 KYD
05 márc. 2025	1 KYD = 39.4613 TWD	1 TWD = 0.0253 KYD
06 márc. 2025	1 KYD = 39.4517 TWD	1 TWD = 0.0253 KYD
07 márc. 2025	1 KYD = 39.3221 TWD	1 TWD = 0.0254 KYD
08 márc. 2025	1 KYD = 39.6969 TWD	1 TWD = 0.0252 KYD
09 márc. 2025	1 KYD = 39.3643 TWD	1 TWD = 0.0254 KYD
10 márc. 2025	1 KYD = 40.089 TWD	1 TWD = 0.0249 KYD
11 márc. 2025	1 KYD = 39.8418 TWD	1 TWD = 0.0251 KYD
12 márc. 2025	1 KYD = 39.5334 TWD	1 TWD = 0.0253 KYD
13 márc. 2025	1 KYD = 39.5736 TWD	1 TWD = 0.0253 KYD
14 márc. 2025	1 KYD = 39.6685 TWD	1 TWD = 0.0252 KYD
15 márc. 2025	1 KYD = 39.621 TWD	1 TWD = 0.0252 KYD
16 márc. 2025	1 KYD = 40.2121 TWD	1 TWD = 0.0249 KYD
17 márc. 2025	1 KYD = 39.5871 TWD	1 TWD = 0.0253 KYD
18 márc. 2025	1 KYD = 39.6385 TWD	1 TWD = 0.0252 KYD
19 márc. 2025	1 KYD = 39.6878 TWD	1 TWD = 0.0252 KYD
20 márc. 2025	1 KYD = 39.7619 TWD	1 TWD = 0.0251 KYD
21 márc. 2025	1 KYD = 39.7071 TWD	1 TWD = 0.0252 KYD
22 márc. 2025	1 KYD = 39.6829 TWD	1 TWD = 0.0252 KYD
23 márc. 2025	1 KYD = 40.2872 TWD	1 TWD = 0.0248 KYD
24 márc. 2025	1 KYD = 40.2862 TWD	1 TWD = 0.0248 KYD
25 márc. 2025	1 KYD = 39.7246 TWD	1 TWD = 0.0252 KYD
26 márc. 2025	1 KYD = 39.683 TWD	1 TWD = 0.0252 KYD
27 márc. 2025	1 KYD = 39.7713 TWD	1 TWD = 0.0251 KYD
28 márc. 2025	1 KYD = 39.7825 TWD	1 TWD = 0.0251 KYD
29 márc. 2025	1 KYD = 39.8904 TWD	1 TWD = 0.0251 KYD
30 márc. 2025	1 KYD = 40.5274 TWD	1 TWD = 0.0247 KYD
31 márc. 2025	1 KYD = 39.8575 TWD	1 TWD = 0.0251 KYD

Apr 2025

Dátum	KYD-TWD	TWD-KYD
01 ápr. 2025	1 KYD = 39.9398 TWD	1 TWD = 0.025 KYD
02 ápr. 2025	1 KYD = 39.7906 TWD	1 TWD = 0.0251 KYD
03 ápr. 2025	1 KYD = 39.831 TWD	1 TWD = 0.0251 KYD
04 ápr. 2025	1 KYD = 39.701 TWD	1 TWD = 0.0252 KYD
05 ápr. 2025	1 KYD = 39.5679 TWD	1 TWD = 0.0253 KYD
06 ápr. 2025	1 KYD = 39.5679 TWD	1 TWD = 0.0253 KYD
07 ápr. 2025	1 KYD = 39.6301 TWD	1 TWD = 0.0252 KYD
08 ápr. 2025	1 KYD = 39.834 TWD	1 TWD = 0.0251 KYD
09 ápr. 2025	1 KYD = 39.5204 TWD	1 TWD = 0.0253 KYD
10 ápr. 2025	1 KYD = 39.6313 TWD	1 TWD = 0.0252 KYD
11 ápr. 2025	1 KYD = 39.5788 TWD	1 TWD = 0.0253 KYD
12 ápr. 2025	1 KYD = 38.9311 TWD	1 TWD = 0.0257 KYD
13 ápr. 2025	1 KYD = 39.5226 TWD	1 TWD = 0.0253 KYD
14 ápr. 2025	1 KYD = 39.5168 TWD	1 TWD = 0.0253 KYD
15 ápr. 2025	1 KYD = 38.9167 TWD	1 TWD = 0.0257 KYD
16 ápr. 2025	1 KYD = 39.1776 TWD	1 TWD = 0.0255 KYD
17 ápr. 2025	1 KYD = 38.9654 TWD	1 TWD = 0.0257 KYD
18 ápr. 2025	1 KYD = 39.0495 TWD	1 TWD = 0.0256 KYD
19 ápr. 2025	1 KYD = 39.0495 TWD	1 TWD = 0.0256 KYD
20 ápr. 2025	1 KYD = 39.0495 TWD	1 TWD = 0.0256 KYD
21 ápr. 2025	1 KYD = 39.0494 TWD	1 TWD = 0.0256 KYD
22 ápr. 2025	1 KYD = 39.0062 TWD	1 TWD = 0.0256 KYD
23 ápr. 2025	1 KYD = 38.9944 TWD	1 TWD = 0.0256 KYD
24 ápr. 2025	1 KYD = 39.0492 TWD	1 TWD = 0.0256 KYD
25 ápr. 2025	1 KYD = 39.0446 TWD	1 TWD = 0.0256 KYD
26 ápr. 2025	1 KYD = 39.0638 TWD	1 TWD = 0.0256 KYD
27 ápr. 2025	1 KYD = 39.0637 TWD	1 TWD = 0.0256 KYD
28 ápr. 2025	1 KYD = 38.977 TWD	1 TWD = 0.0257 KYD
29 ápr. 2025	1 KYD = 38.7738 TWD	1 TWD = 0.0258 KYD
30 ápr. 2025	1 KYD = 38.4475 TWD	1 TWD = 0.026 KYD

May 2025

Dátum	KYD-TWD	TWD-KYD
01 máj. 2025	1 KYD = 38.3742 TWD	1 TWD = 0.0261 KYD
02 máj. 2025	1 KYD = 36.5121 TWD	1 TWD = 0.0274 KYD
03 máj. 2025	1 KYD = 36.775 TWD	1 TWD = 0.0272 KYD
04 máj. 2025	1 KYD = 36.775 TWD	1 TWD = 0.0272 KYD
05 máj. 2025	1 KYD = 35.1031 TWD	1 TWD = 0.0285 KYD
06 máj. 2025	1 KYD = 36.1195 TWD	1 TWD = 0.0277 KYD
07 máj. 2025	1 KYD = 36.3264 TWD	1 TWD = 0.0275 KYD
08 máj. 2025	1 KYD = 36.2811 TWD	1 TWD = 0.0276 KYD
09 máj. 2025	1 KYD = 36.2581 TWD	1 TWD = 0.0276 KYD
10 máj. 2025	1 KYD = 36.3276 TWD	1 TWD = 0.0275 KYD
11 máj. 2025	1 KYD = 36.3276 TWD	1 TWD = 0.0275 KYD
12 máj. 2025	1 KYD = 36.565 TWD	1 TWD = 0.0273 KYD
13 máj. 2025	1 KYD = 36.5777 TWD	1 TWD = 0.0273 KYD
14 máj. 2025	1 KYD = 36.3203 TWD	1 TWD = 0.0275 KYD
15 máj. 2025	1 KYD = 36.1972 TWD	1 TWD = 0.0276 KYD
16 máj. 2025	1 KYD = 36.2079 TWD	1 TWD = 0.0276 KYD
17 máj. 2025	1 KYD = 36.1404 TWD	1 TWD = 0.0277 KYD
18 máj. 2025	1 KYD = 36.1404 TWD	1 TWD = 0.0277 KYD
19 máj. 2025	1 KYD = 36.173 TWD	1 TWD = 0.0276 KYD
20 máj. 2025	1 KYD = 36.2371 TWD	1 TWD = 0.0276 KYD
21 máj. 2025	1 KYD = 36.1111 TWD	1 TWD = 0.0277 KYD
22 máj. 2025	1 KYD = 36.0573 TWD	1 TWD = 0.0277 KYD
23 máj. 2025	1 KYD = 35.973 TWD	1 TWD = 0.0278 KYD
24 máj. 2025	1 KYD = 36.0267 TWD	1 TWD = 0.0278 KYD
25 máj. 2025	1 KYD = 36.0267 TWD	1 TWD = 0.0278 KYD
26 máj. 2025	1 KYD = 35.9635 TWD	1 TWD = 0.0278 KYD
27 máj. 2025	1 KYD = 36.0566 TWD	1 TWD = 0.0277 KYD
28 máj. 2025	1 KYD = 35.8755 TWD	1 TWD = 0.0279 KYD
29 máj. 2025	1 KYD = 35.7924 TWD	1 TWD = 0.0279 KYD
30 máj. 2025	1 KYD = 35.8605 TWD	1 TWD = 0.0279 KYD
31 máj. 2025	1 KYD = 35.9199 TWD	1 TWD = 0.0278 KYD

Jun 2025

Dátum	KYD-TWD	TWD-KYD
01 jún. 2025	1 KYD = 35.9199 TWD	1 TWD = 0.0278 KYD
02 jún. 2025	1 KYD = 36.0193 TWD	1 TWD = 0.0278 KYD
03 jún. 2025	1 KYD = 35.9998 TWD	1 TWD = 0.0278 KYD
04 jún. 2025	1 KYD = 35.9962 TWD	1 TWD = 0.0278 KYD
05 jún. 2025	1 KYD = 35.9015 TWD	1 TWD = 0.0279 KYD
06 jún. 2025	1 KYD = 35.9411 TWD	1 TWD = 0.0278 KYD
07 jún. 2025	1 KYD = 35.8585 TWD	1 TWD = 0.0279 KYD
08 jún. 2025	1 KYD = 35.8585 TWD	1 TWD = 0.0279 KYD
09 jún. 2025	1 KYD = 35.9359 TWD	1 TWD = 0.0278 KYD
10 jún. 2025	1 KYD = 35.9458 TWD	1 TWD = 0.0278 KYD
11 jún. 2025	1 KYD = 35.842 TWD	1 TWD = 0.0279 KYD
12 jún. 2025	1 KYD = 35.3718 TWD	1 TWD = 0.0283 KYD
13 jún. 2025	1 KYD = 35.4837 TWD	1 TWD = 0.0282 KYD
14 jún. 2025	1 KYD = 35.5818 TWD	1 TWD = 0.0281 KYD
15 jún. 2025	1 KYD = 35.5818 TWD	1 TWD = 0.0281 KYD
16 jún. 2025	1 KYD = 35.4235 TWD	1 TWD = 0.0282 KYD
17 jún. 2025	1 KYD = 35.426 TWD	1 TWD = 0.0282 KYD
18 jún. 2025	1 KYD = 35.4623 TWD	1 TWD = 0.0282 KYD
19 jún. 2025	1 KYD = 35.5658 TWD	1 TWD = 0.0281 KYD
20 jún. 2025	1 KYD = 35.4401 TWD	1 TWD = 0.0282 KYD
21 jún. 2025	1 KYD = 35.5161 TWD	1 TWD = 0.0282 KYD
22 jún. 2025	1 KYD = 35.5161 TWD	1 TWD = 0.0282 KYD
23 jún. 2025	1 KYD = 35.7833 TWD	1 TWD = 0.0279 KYD
24 jún. 2025	1 KYD = 35.4329 TWD	1 TWD = 0.0282 KYD
25 jún. 2025	1 KYD = 35.2936 TWD	1 TWD = 0.0283 KYD
26 jún. 2025	1 KYD = 34.9904 TWD	1 TWD = 0.0286 KYD
27 jún. 2025	1 KYD = 34.9529 TWD	1 TWD = 0.0286 KYD
28 jún. 2025	1 KYD = 34.9478 TWD	1 TWD = 0.0286 KYD
29 jún. 2025	1 KYD = 34.9478 TWD	1 TWD = 0.0286 KYD
30 jún. 2025	1 KYD = 35.0542 TWD	1 TWD = 0.0285 KYD

Jul 2025

Dátum	KYD-TWD	TWD-KYD
01 júl. 2025	1 KYD = 35.0474 TWD	1 TWD = 0.0285 KYD
02 júl. 2025	1 KYD = 34.8772 TWD	1 TWD = 0.0287 KYD
03 júl. 2025	1 KYD = 34.679 TWD	1 TWD = 0.0288 KYD
04 júl. 2025	1 KYD = 34.7553 TWD	1 TWD = 0.0288 KYD
05 júl. 2025	1 KYD = 34.7236 TWD	1 TWD = 0.0288 KYD
06 júl. 2025	1 KYD = 34.7236 TWD	1 TWD = 0.0288 KYD
07 júl. 2025	1 KYD = 34.8611 TWD	1 TWD = 0.0287 KYD
08 júl. 2025	1 KYD = 34.936 TWD	1 TWD = 0.0286 KYD
09 júl. 2025	1 KYD = 35.0319 TWD	1 TWD = 0.0285 KYD
10 júl. 2025	1 KYD = 35.0705 TWD	1 TWD = 0.0285 KYD
11 júl. 2025	1 KYD = 35.0659 TWD	1 TWD = 0.0285 KYD
12 júl. 2025	1 KYD = 35.0984 TWD	1 TWD = 0.0285 KYD
13 júl. 2025	1 KYD = 35.0982 TWD	1 TWD = 0.0285 KYD
14 júl. 2025	1 KYD = 35.0984 TWD	1 TWD = 0.0285 KYD

KYD-TWD és TWD-KYD árfolyaminformációk

A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kajmán-Szigetek és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek