KYD-TWD és TWD-KYD árfolyamok - 2025

KYD-TWD és TWD-KYD árfolyamok

Tekintse meg alul a(z) KYD-TWD és a(z) TWD-TWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KYD = 39,5602 TWD

1 TWD = 0,0253 KYD

1É 2É 3É

Erről: KYD erre: TWDErről: TWD erre: KYD

Jan 2025

Dátum	KYD-TWD	TWD-KYD
01 jan. 2025	1 KYD = 39.4098 TWD	1 TWD = 0.0254 KYD
02 jan. 2025	1 KYD = 39.4745 TWD	1 TWD = 0.0253 KYD
03 jan. 2025	1 KYD = 39.5033 TWD	1 TWD = 0.0253 KYD
04 jan. 2025	1 KYD = 39.5791 TWD	1 TWD = 0.0253 KYD
05 jan. 2025	1 KYD = 39.5791 TWD	1 TWD = 0.0253 KYD
06 jan. 2025	1 KYD = 39.2555 TWD	1 TWD = 0.0255 KYD
07 jan. 2025	1 KYD = 39.2712 TWD	1 TWD = 0.0255 KYD
08 jan. 2025	1 KYD = 39.4073 TWD	1 TWD = 0.0254 KYD
09 jan. 2025	1 KYD = 39.4876 TWD	1 TWD = 0.0253 KYD
10 jan. 2025	1 KYD = 39.5406 TWD	1 TWD = 0.0253 KYD
11 jan. 2025	1 KYD = 39.5581 TWD	1 TWD = 0.0253 KYD
12 jan. 2025	1 KYD = 39.5581 TWD	1 TWD = 0.0253 KYD
13 jan. 2025	1 KYD = 39.6725 TWD	1 TWD = 0.0252 KYD
14 jan. 2025	1 KYD = 39.5693 TWD	1 TWD = 0.0253 KYD
15 jan. 2025	1 KYD = 39.599 TWD	1 TWD = 0.0253 KYD
16 jan. 2025	1 KYD = 39.4743 TWD	1 TWD = 0.0253 KYD
17 jan. 2025	1 KYD = 39.4949 TWD	1 TWD = 0.0253 KYD
18 jan. 2025	1 KYD = 39.5041 TWD	1 TWD = 0.0253 KYD
19 jan. 2025	1 KYD = 39.5041 TWD	1 TWD = 0.0253 KYD
20 jan. 2025	1 KYD = 39.2915 TWD	1 TWD = 0.0255 KYD
21 jan. 2025	1 KYD = 39.3035 TWD	1 TWD = 0.0254 KYD
22 jan. 2025	1 KYD = 39.4778 TWD	1 TWD = 0.0253 KYD
23 jan. 2025	1 KYD = 39.3208 TWD	1 TWD = 0.0254 KYD
24 jan. 2025	1 KYD = 39.269 TWD	1 TWD = 0.0255 KYD
25 jan. 2025	1 KYD = 39.368 TWD	1 TWD = 0.0254 KYD
26 jan. 2025	1 KYD = 39.368 TWD	1 TWD = 0.0254 KYD
27 jan. 2025	1 KYD = 39.388 TWD	1 TWD = 0.0254 KYD
28 jan. 2025	1 KYD = 39.489 TWD	1 TWD = 0.0253 KYD
29 jan. 2025	1 KYD = 39.3574 TWD	1 TWD = 0.0254 KYD
30 jan. 2025	1 KYD = 39.404 TWD	1 TWD = 0.0254 KYD
31 jan. 2025	1 KYD = 39.4867 TWD	1 TWD = 0.0253 KYD

Feb 2025

Dátum	KYD-TWD	TWD-KYD
01 febr. 2025	1 KYD = 39.5468 TWD	1 TWD = 0.0253 KYD
02 febr. 2025	1 KYD = 39.4811 TWD	1 TWD = 0.0253 KYD
03 febr. 2025	1 KYD = 39.6232 TWD	1 TWD = 0.0252 KYD
04 febr. 2025	1 KYD = 39.4859 TWD	1 TWD = 0.0253 KYD
05 febr. 2025	1 KYD = 39.3756 TWD	1 TWD = 0.0254 KYD
06 febr. 2025	1 KYD = 39.3895 TWD	1 TWD = 0.0254 KYD
07 febr. 2025	1 KYD = 39.2947 TWD	1 TWD = 0.0254 KYD
08 febr. 2025	1 KYD = 39.2334 TWD	1 TWD = 0.0255 KYD
09 febr. 2025	1 KYD = 39.2334 TWD	1 TWD = 0.0255 KYD
10 febr. 2025	1 KYD = 39.3109 TWD	1 TWD = 0.0254 KYD
11 febr. 2025	1 KYD = 39.3916 TWD	1 TWD = 0.0254 KYD
12 febr. 2025	1 KYD = 39.4142 TWD	1 TWD = 0.0254 KYD
13 febr. 2025	1 KYD = 39.4693 TWD	1 TWD = 0.0253 KYD
14 febr. 2025	1 KYD = 39.2398 TWD	1 TWD = 0.0255 KYD
15 febr. 2025	1 KYD = 39.3324 TWD	1 TWD = 0.0254 KYD
16 febr. 2025	1 KYD = 39.3324 TWD	1 TWD = 0.0254 KYD
17 febr. 2025	1 KYD = 39.2793 TWD	1 TWD = 0.0255 KYD
18 febr. 2025	1 KYD = 39.273 TWD	1 TWD = 0.0255 KYD
19 febr. 2025	1 KYD = 39.3591 TWD	1 TWD = 0.0254 KYD
20 febr. 2025	1 KYD = 39.6197 TWD	1 TWD = 0.0252 KYD
21 febr. 2025	1 KYD = 39.3039 TWD	1 TWD = 0.0254 KYD
22 febr. 2025	1 KYD = 39.3287 TWD	1 TWD = 0.0254 KYD
23 febr. 2025	1 KYD = 39.3287 TWD	1 TWD = 0.0254 KYD
24 febr. 2025	1 KYD = 39.2965 TWD	1 TWD = 0.0254 KYD
25 febr. 2025	1 KYD = 39.3877 TWD	1 TWD = 0.0254 KYD
26 febr. 2025	1 KYD = 39.6879 TWD	1 TWD = 0.0252 KYD
27 febr. 2025	1 KYD = 39.3674 TWD	1 TWD = 0.0254 KYD
28 febr. 2025	1 KYD = 39.766 TWD	1 TWD = 0.0251 KYD

Mar 2025

Dátum	KYD-TWD	TWD-KYD
01 márc. 2025	1 KYD = 39.5255 TWD	1 TWD = 0.0253 KYD
02 márc. 2025	1 KYD = 40.1802 TWD	1 TWD = 0.0249 KYD
03 márc. 2025	1 KYD = 40.1699 TWD	1 TWD = 0.0249 KYD
04 márc. 2025	1 KYD = 39.387 TWD	1 TWD = 0.0254 KYD
05 márc. 2025	1 KYD = 39.4613 TWD	1 TWD = 0.0253 KYD
06 márc. 2025	1 KYD = 39.4517 TWD	1 TWD = 0.0253 KYD
07 márc. 2025	1 KYD = 39.3221 TWD	1 TWD = 0.0254 KYD
08 márc. 2025	1 KYD = 39.6969 TWD	1 TWD = 0.0252 KYD
09 márc. 2025	1 KYD = 39.3643 TWD	1 TWD = 0.0254 KYD
10 márc. 2025	1 KYD = 40.089 TWD	1 TWD = 0.0249 KYD
11 márc. 2025	1 KYD = 39.8418 TWD	1 TWD = 0.0251 KYD
12 márc. 2025	1 KYD = 39.5334 TWD	1 TWD = 0.0253 KYD
13 márc. 2025	1 KYD = 39.5736 TWD	1 TWD = 0.0253 KYD
14 márc. 2025	1 KYD = 39.6685 TWD	1 TWD = 0.0252 KYD
15 márc. 2025	1 KYD = 39.621 TWD	1 TWD = 0.0252 KYD
16 márc. 2025	1 KYD = 40.2121 TWD	1 TWD = 0.0249 KYD
17 márc. 2025	1 KYD = 39.5871 TWD	1 TWD = 0.0253 KYD
18 márc. 2025	1 KYD = 39.6385 TWD	1 TWD = 0.0252 KYD
19 márc. 2025	1 KYD = 39.6878 TWD	1 TWD = 0.0252 KYD
20 márc. 2025	1 KYD = 39.7619 TWD	1 TWD = 0.0251 KYD
21 márc. 2025	1 KYD = 39.7071 TWD	1 TWD = 0.0252 KYD
22 márc. 2025	1 KYD = 39.6829 TWD	1 TWD = 0.0252 KYD
23 márc. 2025	1 KYD = 40.2872 TWD	1 TWD = 0.0248 KYD
24 márc. 2025	1 KYD = 40.2862 TWD	1 TWD = 0.0248 KYD
25 márc. 2025	1 KYD = 39.7246 TWD	1 TWD = 0.0252 KYD
26 márc. 2025	1 KYD = 39.683 TWD	1 TWD = 0.0252 KYD
27 márc. 2025	1 KYD = 39.7713 TWD	1 TWD = 0.0251 KYD
28 márc. 2025	1 KYD = 39.7825 TWD	1 TWD = 0.0251 KYD
29 márc. 2025	1 KYD = 39.8904 TWD	1 TWD = 0.0251 KYD
30 márc. 2025	1 KYD = 40.5274 TWD	1 TWD = 0.0247 KYD
31 márc. 2025	1 KYD = 39.8575 TWD	1 TWD = 0.0251 KYD

Apr 2025

Dátum	KYD-TWD	TWD-KYD
01 ápr. 2025	1 KYD = 39.9398 TWD	1 TWD = 0.025 KYD
02 ápr. 2025	1 KYD = 39.7906 TWD	1 TWD = 0.0251 KYD
03 ápr. 2025	1 KYD = 39.831 TWD	1 TWD = 0.0251 KYD
04 ápr. 2025	1 KYD = 39.701 TWD	1 TWD = 0.0252 KYD
05 ápr. 2025	1 KYD = 39.9565 TWD	1 TWD = 0.025 KYD

KYD-TWD és TWD-KYD árfolyaminformációk

A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kajmán-Szigetek és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek