KYD-TWD és TWD-KYD árfolyamok - 2026

KYD-TWD és TWD-KYD árfolyamok

Tekintse meg alul a(z) KYD-TWD és a(z) TWD-TWD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 KYD = 37,9949 TWD

1 TWD = 0,0263 KYD

1É 2É 3É

Erről: KYD erre: TWDErről: TWD erre: KYD

Jan 2026

Dátum	KYD-TWD	TWD-KYD
01 jan. 2026	1 KYD = 37.6316 TWD	1 TWD = 0.0266 KYD
02 jan. 2026	1 KYD = 37.7173 TWD	1 TWD = 0.0265 KYD
03 jan. 2026	1 KYD = 37.677 TWD	1 TWD = 0.0265 KYD
04 jan. 2026	1 KYD = 37.677 TWD	1 TWD = 0.0265 KYD
05 jan. 2026	1 KYD = 37.7546 TWD	1 TWD = 0.0265 KYD
06 jan. 2026	1 KYD = 37.7879 TWD	1 TWD = 0.0265 KYD
07 jan. 2026	1 KYD = 37.7101 TWD	1 TWD = 0.0265 KYD
08 jan. 2026	1 KYD = 37.8441 TWD	1 TWD = 0.0264 KYD
09 jan. 2026	1 KYD = 37.8677 TWD	1 TWD = 0.0264 KYD
10 jan. 2026	1 KYD = 37.9223 TWD	1 TWD = 0.0264 KYD
11 jan. 2026	1 KYD = 37.899 TWD	1 TWD = 0.0264 KYD
12 jan. 2026	1 KYD = 37.9951 TWD	1 TWD = 0.0263 KYD
13 jan. 2026	1 KYD = 37.9226 TWD	1 TWD = 0.0264 KYD
14 jan. 2026	1 KYD = 37.9242 TWD	1 TWD = 0.0264 KYD
15 jan. 2026	1 KYD = 37.8938 TWD	1 TWD = 0.0264 KYD
16 jan. 2026	1 KYD = 37.9242 TWD	1 TWD = 0.0264 KYD
17 jan. 2026	1 KYD = 37.9016 TWD	1 TWD = 0.0264 KYD
18 jan. 2026	1 KYD = 37.9016 TWD	1 TWD = 0.0264 KYD
19 jan. 2026	1 KYD = 37.8545 TWD	1 TWD = 0.0264 KYD
20 jan. 2026	1 KYD = 37.9656 TWD	1 TWD = 0.0263 KYD
21 jan. 2026	1 KYD = 37.9439 TWD	1 TWD = 0.0264 KYD
22 jan. 2026	1 KYD = 37.9537 TWD	1 TWD = 0.0263 KYD
23 jan. 2026	1 KYD = 37.9078 TWD	1 TWD = 0.0264 KYD
24 jan. 2026	1 KYD = 37.9521 TWD	1 TWD = 0.0263 KYD
25 jan. 2026	1 KYD = 37.9521 TWD	1 TWD = 0.0263 KYD
26 jan. 2026	1 KYD = 37.7903 TWD	1 TWD = 0.0265 KYD
27 jan. 2026	1 KYD = 37.7632 TWD	1 TWD = 0.0265 KYD
28 jan. 2026	1 KYD = 37.6118 TWD	1 TWD = 0.0266 KYD
29 jan. 2026	1 KYD = 37.6537 TWD	1 TWD = 0.0266 KYD
30 jan. 2026	1 KYD = 37.7625 TWD	1 TWD = 0.0265 KYD
31 jan. 2026	1 KYD = 37.6246 TWD	1 TWD = 0.0266 KYD

Feb 2026

Dátum	KYD-TWD	TWD-KYD
01 febr. 2026	1 KYD = 37.6159 TWD	1 TWD = 0.0266 KYD
02 febr. 2026	1 KYD = 37.8748 TWD	1 TWD = 0.0264 KYD
03 febr. 2026	1 KYD = 37.9172 TWD	1 TWD = 0.0264 KYD
04 febr. 2026	1 KYD = 37.9006 TWD	1 TWD = 0.0264 KYD
05 febr. 2026	1 KYD = 38.0025 TWD	1 TWD = 0.0263 KYD
06 febr. 2026	1 KYD = 38.0228 TWD	1 TWD = 0.0263 KYD
07 febr. 2026	1 KYD = 38.0194 TWD	1 TWD = 0.0263 KYD
08 febr. 2026	1 KYD = 38.0194 TWD	1 TWD = 0.0263 KYD
09 febr. 2026	1 KYD = 37.9451 TWD	1 TWD = 0.0264 KYD
10 febr. 2026	1 KYD = 37.8542 TWD	1 TWD = 0.0264 KYD
11 febr. 2026	1 KYD = 37.6668 TWD	1 TWD = 0.0265 KYD
12 febr. 2026	1 KYD = 37.6765 TWD	1 TWD = 0.0265 KYD
13 febr. 2026	1 KYD = 37.7098 TWD	1 TWD = 0.0265 KYD
14 febr. 2026	1 KYD = 37.6986 TWD	1 TWD = 0.0265 KYD
15 febr. 2026	1 KYD = 37.6986 TWD	1 TWD = 0.0265 KYD
16 febr. 2026	1 KYD = 37.6555 TWD	1 TWD = 0.0266 KYD
17 febr. 2026	1 KYD = 37.6628 TWD	1 TWD = 0.0266 KYD
18 febr. 2026	1 KYD = 37.7508 TWD	1 TWD = 0.0265 KYD
19 febr. 2026	1 KYD = 37.8608 TWD	1 TWD = 0.0264 KYD
20 febr. 2026	1 KYD = 37.9142 TWD	1 TWD = 0.0264 KYD
21 febr. 2026	1 KYD = 37.932 TWD	1 TWD = 0.0264 KYD
22 febr. 2026	1 KYD = 37.932 TWD	1 TWD = 0.0264 KYD
23 febr. 2026	1 KYD = 37.7985 TWD	1 TWD = 0.0265 KYD
24 febr. 2026	1 KYD = 37.6899 TWD	1 TWD = 0.0265 KYD
25 febr. 2026	1 KYD = 37.6059 TWD	1 TWD = 0.0266 KYD
26 febr. 2026	1 KYD = 37.4875 TWD	1 TWD = 0.0267 KYD
27 febr. 2026	1 KYD = 37.6766 TWD	1 TWD = 0.0265 KYD
28 febr. 2026	1 KYD = 37.7281 TWD	1 TWD = 0.0265 KYD

Mar 2026

Dátum	KYD-TWD	TWD-KYD
01 márc. 2026	1 KYD = 37.7281 TWD	1 TWD = 0.0265 KYD
02 márc. 2026	1 KYD = 37.8505 TWD	1 TWD = 0.0264 KYD
03 márc. 2026	1 KYD = 38.0929 TWD	1 TWD = 0.0263 KYD
04 márc. 2026	1 KYD = 38.0208 TWD	1 TWD = 0.0263 KYD
05 márc. 2026	1 KYD = 38.1515 TWD	1 TWD = 0.0262 KYD
06 márc. 2026	1 KYD = 38.2368 TWD	1 TWD = 0.0262 KYD
07 márc. 2026	1 KYD = 38.3832 TWD	1 TWD = 0.0261 KYD
08 márc. 2026	1 KYD = 38.3832 TWD	1 TWD = 0.0261 KYD
09 márc. 2026	1 KYD = 38.1961 TWD	1 TWD = 0.0262 KYD
10 márc. 2026	1 KYD = 38.1247 TWD	1 TWD = 0.0262 KYD
11 márc. 2026	1 KYD = 38.167 TWD	1 TWD = 0.0262 KYD
12 márc. 2026	1 KYD = 38.1386 TWD	1 TWD = 0.0262 KYD
13 márc. 2026	1 KYD = 38.4202 TWD	1 TWD = 0.026 KYD
14 márc. 2026	1 KYD = 38.6372 TWD	1 TWD = 0.0259 KYD
15 márc. 2026	1 KYD = 38.6372 TWD	1 TWD = 0.0259 KYD
16 márc. 2026	1 KYD = 38.3592 TWD	1 TWD = 0.0261 KYD
17 márc. 2026	1 KYD = 38.3005 TWD	1 TWD = 0.0261 KYD
18 márc. 2026	1 KYD = 38.2841 TWD	1 TWD = 0.0261 KYD
19 márc. 2026	1 KYD = 38.313 TWD	1 TWD = 0.0261 KYD
20 márc. 2026	1 KYD = 38.3927 TWD	1 TWD = 0.026 KYD
21 márc. 2026	1 KYD = 38.5101 TWD	1 TWD = 0.026 KYD
22 márc. 2026	1 KYD = 38.5101 TWD	1 TWD = 0.026 KYD
23 márc. 2026	1 KYD = 38.3884 TWD	1 TWD = 0.026 KYD
24 márc. 2026	1 KYD = 38.3699 TWD	1 TWD = 0.0261 KYD
25 márc. 2026	1 KYD = 38.2848 TWD	1 TWD = 0.0261 KYD
26 márc. 2026	1 KYD = 38.3185 TWD	1 TWD = 0.0261 KYD
27 márc. 2026	1 KYD = 38.351 TWD	1 TWD = 0.0261 KYD
28 márc. 2026	1 KYD = 38.4481 TWD	1 TWD = 0.026 KYD
29 márc. 2026	1 KYD = 38.5786 TWD	1 TWD = 0.0259 KYD
30 márc. 2026	1 KYD = 38.3892 TWD	1 TWD = 0.026 KYD
31 márc. 2026	1 KYD = 38.4029 TWD	1 TWD = 0.026 KYD

Apr 2026

Dátum	KYD-TWD	TWD-KYD
01 ápr. 2026	1 KYD = 38.3652 TWD	1 TWD = 0.0261 KYD
02 ápr. 2026	1 KYD = 38.378 TWD	1 TWD = 0.0261 KYD
03 ápr. 2026	1 KYD = 38.419 TWD	1 TWD = 0.026 KYD

KYD-TWD és TWD-KYD árfolyaminformációk

A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kajmán-Szigetek és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek