KYD-TZS és TZS-KYD árfolyamok - 2025

KYD-TZS és TZS-KYD árfolyamok

Tekintse meg alul a(z) KYD-TZS és a(z) TZS-TZS árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KYD = 3100,0683 TZS

1 TZS = 0,0003 KYD

1É 2É 3É

Erről: KYD erre: TZSErről: TZS erre: KYD

Jan 2025

Dátum	KYD-TZS	TZS-KYD
01 jan. 2025	1 KYD = 2935.7425 TZS	1 TZS = 0.0003 KYD
02 jan. 2025	1 KYD = 2921.7736 TZS	1 TZS = 0.0003 KYD
03 jan. 2025	1 KYD = 2957.4259 TZS	1 TZS = 0.0003 KYD
04 jan. 2025	1 KYD = 2958.0461 TZS	1 TZS = 0.0003 KYD
05 jan. 2025	1 KYD = 2958.0461 TZS	1 TZS = 0.0003 KYD
06 jan. 2025	1 KYD = 2981.924 TZS	1 TZS = 0.0003 KYD
07 jan. 2025	1 KYD = 2973.0645 TZS	1 TZS = 0.0003 KYD
08 jan. 2025	1 KYD = 2984.6796 TZS	1 TZS = 0.0003 KYD
09 jan. 2025	1 KYD = 2988.3475 TZS	1 TZS = 0.0003 KYD
10 jan. 2025	1 KYD = 3004.1279 TZS	1 TZS = 0.0003 KYD
11 jan. 2025	1 KYD = 3020.2681 TZS	1 TZS = 0.0003 KYD
12 jan. 2025	1 KYD = 3020.2681 TZS	1 TZS = 0.0003 KYD
13 jan. 2025	1 KYD = 2986.681 TZS	1 TZS = 0.0003 KYD
14 jan. 2025	1 KYD = 3026.4823 TZS	1 TZS = 0.0003 KYD
15 jan. 2025	1 KYD = 3018.5703 TZS	1 TZS = 0.0003 KYD
16 jan. 2025	1 KYD = 3028.1154 TZS	1 TZS = 0.0003 KYD
17 jan. 2025	1 KYD = 3034.9973 TZS	1 TZS = 0.0003 KYD
18 jan. 2025	1 KYD = 3035.8636 TZS	1 TZS = 0.0003 KYD
19 jan. 2025	1 KYD = 3035.8636 TZS	1 TZS = 0.0003 KYD
20 jan. 2025	1 KYD = 3028.6797 TZS	1 TZS = 0.0003 KYD
21 jan. 2025	1 KYD = 3029.1845 TZS	1 TZS = 0.0003 KYD
22 jan. 2025	1 KYD = 3025.1019 TZS	1 TZS = 0.0003 KYD
23 jan. 2025	1 KYD = 3017.3153 TZS	1 TZS = 0.0003 KYD
24 jan. 2025	1 KYD = 3055.249 TZS	1 TZS = 0.0003 KYD
25 jan. 2025	1 KYD = 3056.184 TZS	1 TZS = 0.0003 KYD
26 jan. 2025	1 KYD = 3056.184 TZS	1 TZS = 0.0003 KYD
27 jan. 2025	1 KYD = 3053.855 TZS	1 TZS = 0.0003 KYD
28 jan. 2025	1 KYD = 3024.5158 TZS	1 TZS = 0.0003 KYD
29 jan. 2025	1 KYD = 3052.9814 TZS	1 TZS = 0.0003 KYD
30 jan. 2025	1 KYD = 3065.691 TZS	1 TZS = 0.0003 KYD
31 jan. 2025	1 KYD = 3060.9886 TZS	1 TZS = 0.0003 KYD

Feb 2025

Dátum	KYD-TZS	TZS-KYD
01 febr. 2025	1 KYD = 3060.9885 TZS	1 TZS = 0.0003 KYD
02 febr. 2025	1 KYD = 3059.7897 TZS	1 TZS = 0.0003 KYD
03 febr. 2025	1 KYD = 3085.2118 TZS	1 TZS = 0.0003 KYD
04 febr. 2025	1 KYD = 3055.1456 TZS	1 TZS = 0.0003 KYD
05 febr. 2025	1 KYD = 3056.0087 TZS	1 TZS = 0.0003 KYD
06 febr. 2025	1 KYD = 3051.7555 TZS	1 TZS = 0.0003 KYD
07 febr. 2025	1 KYD = 3072.6148 TZS	1 TZS = 0.0003 KYD
08 febr. 2025	1 KYD = 3084.0256 TZS	1 TZS = 0.0003 KYD
09 febr. 2025	1 KYD = 3084.0256 TZS	1 TZS = 0.0003 KYD
10 febr. 2025	1 KYD = 3082.6479 TZS	1 TZS = 0.0003 KYD
11 febr. 2025	1 KYD = 3108.5609 TZS	1 TZS = 0.0003 KYD
12 febr. 2025	1 KYD = 3119.4427 TZS	1 TZS = 0.0003 KYD
13 febr. 2025	1 KYD = 3127.5196 TZS	1 TZS = 0.0003 KYD
14 febr. 2025	1 KYD = 3118.8077 TZS	1 TZS = 0.0003 KYD
15 febr. 2025	1 KYD = 3120.1431 TZS	1 TZS = 0.0003 KYD
16 febr. 2025	1 KYD = 3120.1431 TZS	1 TZS = 0.0003 KYD
17 febr. 2025	1 KYD = 3059.8389 TZS	1 TZS = 0.0003 KYD
18 febr. 2025	1 KYD = 3122.302 TZS	1 TZS = 0.0003 KYD
19 febr. 2025	1 KYD = 3091.4365 TZS	1 TZS = 0.0003 KYD
20 febr. 2025	1 KYD = 3140.6076 TZS	1 TZS = 0.0003 KYD
21 febr. 2025	1 KYD = 3100.369 TZS	1 TZS = 0.0003 KYD
22 febr. 2025	1 KYD = 3101.7754 TZS	1 TZS = 0.0003 KYD
23 febr. 2025	1 KYD = 3101.7754 TZS	1 TZS = 0.0003 KYD
24 febr. 2025	1 KYD = 3126.641 TZS	1 TZS = 0.0003 KYD
25 febr. 2025	1 KYD = 3143.545 TZS	1 TZS = 0.0003 KYD
26 febr. 2025	1 KYD = 3161.239 TZS	1 TZS = 0.0003 KYD
27 febr. 2025	1 KYD = 3123.9677 TZS	1 TZS = 0.0003 KYD
28 febr. 2025	1 KYD = 3149.0875 TZS	1 TZS = 0.0003 KYD

Mar 2025

Dátum	KYD-TZS	TZS-KYD
01 márc. 2025	1 KYD = 3114.4606 TZS	1 TZS = 0.0003 KYD
02 márc. 2025	1 KYD = 3149.4676 TZS	1 TZS = 0.0003 KYD
03 márc. 2025	1 KYD = 3156.5916 TZS	1 TZS = 0.0003 KYD
04 márc. 2025	1 KYD = 3167.7125 TZS	1 TZS = 0.0003 KYD
05 márc. 2025	1 KYD = 3142.7174 TZS	1 TZS = 0.0003 KYD
06 márc. 2025	1 KYD = 3161.8538 TZS	1 TZS = 0.0003 KYD
07 márc. 2025	1 KYD = 3160.5001 TZS	1 TZS = 0.0003 KYD
08 márc. 2025	1 KYD = 3184.0936 TZS	1 TZS = 0.0003 KYD
09 márc. 2025	1 KYD = 3174.0958 TZS	1 TZS = 0.0003 KYD
10 márc. 2025	1 KYD = 3174.9364 TZS	1 TZS = 0.0003 KYD
11 márc. 2025	1 KYD = 3194.1468 TZS	1 TZS = 0.0003 KYD
12 márc. 2025	1 KYD = 3165.8352 TZS	1 TZS = 0.0003 KYD
13 márc. 2025	1 KYD = 3192.337 TZS	1 TZS = 0.0003 KYD
14 márc. 2025	1 KYD = 3186.0014 TZS	1 TZS = 0.0003 KYD
15 márc. 2025	1 KYD = 3191.829 TZS	1 TZS = 0.0003 KYD
16 márc. 2025	1 KYD = 3209.2477 TZS	1 TZS = 0.0003 KYD
17 márc. 2025	1 KYD = 3176.9367 TZS	1 TZS = 0.0003 KYD
18 márc. 2025	1 KYD = 3195.9274 TZS	1 TZS = 0.0003 KYD
19 márc. 2025	1 KYD = 3176.5227 TZS	1 TZS = 0.0003 KYD
20 márc. 2025	1 KYD = 3175.6323 TZS	1 TZS = 0.0003 KYD
21 márc. 2025	1 KYD = 3183.9727 TZS	1 TZS = 0.0003 KYD
22 márc. 2025	1 KYD = 3182.7927 TZS	1 TZS = 0.0003 KYD
23 márc. 2025	1 KYD = 3198.7507 TZS	1 TZS = 0.0003 KYD
24 márc. 2025	1 KYD = 3199.2103 TZS	1 TZS = 0.0003 KYD
25 márc. 2025	1 KYD = 3191.2019 TZS	1 TZS = 0.0003 KYD
26 márc. 2025	1 KYD = 3190.0038 TZS	1 TZS = 0.0003 KYD
27 márc. 2025	1 KYD = 3205.8578 TZS	1 TZS = 0.0003 KYD
28 márc. 2025	1 KYD = 3180.0153 TZS	1 TZS = 0.0003 KYD
29 márc. 2025	1 KYD = 3196.7537 TZS	1 TZS = 0.0003 KYD
30 márc. 2025	1 KYD = 3189.1995 TZS	1 TZS = 0.0003 KYD
31 márc. 2025	1 KYD = 3180.0442 TZS	1 TZS = 0.0003 KYD

Apr 2025

Dátum	KYD-TZS	TZS-KYD
01 ápr. 2025	1 KYD = 3185.606 TZS	1 TZS = 0.0003 KYD
02 ápr. 2025	1 KYD = 3177.8475 TZS	1 TZS = 0.0003 KYD
03 ápr. 2025	1 KYD = 3182.5578 TZS	1 TZS = 0.0003 KYD
04 ápr. 2025	1 KYD = 3217.4344 TZS	1 TZS = 0.0003 KYD
05 ápr. 2025	1 KYD = 3210.1842 TZS	1 TZS = 0.0003 KYD
06 ápr. 2025	1 KYD = 3210.1842 TZS	1 TZS = 0.0003 KYD
07 ápr. 2025	1 KYD = 3228.2677 TZS	1 TZS = 0.0003 KYD
08 ápr. 2025	1 KYD = 3234.0355 TZS	1 TZS = 0.0003 KYD
09 ápr. 2025	1 KYD = 3201.6994 TZS	1 TZS = 0.0003 KYD
10 ápr. 2025	1 KYD = 3217.5692 TZS	1 TZS = 0.0003 KYD
11 ápr. 2025	1 KYD = 3220.961 TZS	1 TZS = 0.0003 KYD
12 ápr. 2025	1 KYD = 3215.8141 TZS	1 TZS = 0.0003 KYD
13 ápr. 2025	1 KYD = 3244.3226 TZS	1 TZS = 0.0003 KYD
14 ápr. 2025	1 KYD = 3247.2858 TZS	1 TZS = 0.0003 KYD
15 ápr. 2025	1 KYD = 3224.9701 TZS	1 TZS = 0.0003 KYD
16 ápr. 2025	1 KYD = 3239.4159 TZS	1 TZS = 0.0003 KYD
17 ápr. 2025	1 KYD = 3226.702 TZS	1 TZS = 0.0003 KYD
18 ápr. 2025	1 KYD = 3226.7015 TZS	1 TZS = 0.0003 KYD
19 ápr. 2025	1 KYD = 3226.7089 TZS	1 TZS = 0.0003 KYD
20 ápr. 2025	1 KYD = 3226.7089 TZS	1 TZS = 0.0003 KYD
21 ápr. 2025	1 KYD = 3226.7003 TZS	1 TZS = 0.0003 KYD
22 ápr. 2025	1 KYD = 3222.2677 TZS	1 TZS = 0.0003 KYD
23 ápr. 2025	1 KYD = 3228.3261 TZS	1 TZS = 0.0003 KYD
24 ápr. 2025	1 KYD = 3230.2831 TZS	1 TZS = 0.0003 KYD
25 ápr. 2025	1 KYD = 3225.2024 TZS	1 TZS = 0.0003 KYD
26 ápr. 2025	1 KYD = 3228.212 TZS	1 TZS = 0.0003 KYD
27 ápr. 2025	1 KYD = 3228.2141 TZS	1 TZS = 0.0003 KYD
28 ápr. 2025	1 KYD = 3229.1904 TZS	1 TZS = 0.0003 KYD
29 ápr. 2025	1 KYD = 3225.9514 TZS	1 TZS = 0.0003 KYD
30 ápr. 2025	1 KYD = 3234.6113 TZS	1 TZS = 0.0003 KYD

May 2025

Dátum	KYD-TZS	TZS-KYD
01 máj. 2025	1 KYD = 3223.4245 TZS	1 TZS = 0.0003 KYD
02 máj. 2025	1 KYD = 3233.8291 TZS	1 TZS = 0.0003 KYD
03 máj. 2025	1 KYD = 3231.4958 TZS	1 TZS = 0.0003 KYD
04 máj. 2025	1 KYD = 3231.4958 TZS	1 TZS = 0.0003 KYD
05 máj. 2025	1 KYD = 3240.0555 TZS	1 TZS = 0.0003 KYD
06 máj. 2025	1 KYD = 3229.5295 TZS	1 TZS = 0.0003 KYD
07 máj. 2025	1 KYD = 3248.5295 TZS	1 TZS = 0.0003 KYD
08 máj. 2025	1 KYD = 3230.9873 TZS	1 TZS = 0.0003 KYD
09 máj. 2025	1 KYD = 3238.2695 TZS	1 TZS = 0.0003 KYD
10 máj. 2025	1 KYD = 3238.2421 TZS	1 TZS = 0.0003 KYD
11 máj. 2025	1 KYD = 3235.783 TZS	1 TZS = 0.0003 KYD
12 máj. 2025	1 KYD = 3239.3317 TZS	1 TZS = 0.0003 KYD
13 máj. 2025	1 KYD = 3226.4178 TZS	1 TZS = 0.0003 KYD
14 máj. 2025	1 KYD = 3232.6243 TZS	1 TZS = 0.0003 KYD
15 máj. 2025	1 KYD = 3235.33 TZS	1 TZS = 0.0003 KYD
16 máj. 2025	1 KYD = 3238.1576 TZS	1 TZS = 0.0003 KYD
17 máj. 2025	1 KYD = 3236.6622 TZS	1 TZS = 0.0003 KYD
18 máj. 2025	1 KYD = 3236.6622 TZS	1 TZS = 0.0003 KYD
19 máj. 2025	1 KYD = 3224.6332 TZS	1 TZS = 0.0003 KYD
20 máj. 2025	1 KYD = 3235.6542 TZS	1 TZS = 0.0003 KYD
21 máj. 2025	1 KYD = 3245.1244 TZS	1 TZS = 0.0003 KYD
22 máj. 2025	1 KYD = 3240.7955 TZS	1 TZS = 0.0003 KYD
23 máj. 2025	1 KYD = 3235.8724 TZS	1 TZS = 0.0003 KYD
24 máj. 2025	1 KYD = 3236.9437 TZS	1 TZS = 0.0003 KYD
25 máj. 2025	1 KYD = 3236.9437 TZS	1 TZS = 0.0003 KYD
26 máj. 2025	1 KYD = 3233.9671 TZS	1 TZS = 0.0003 KYD
27 máj. 2025	1 KYD = 3237.4513 TZS	1 TZS = 0.0003 KYD
28 máj. 2025	1 KYD = 3236.1297 TZS	1 TZS = 0.0003 KYD
29 máj. 2025	1 KYD = 3226.4841 TZS	1 TZS = 0.0003 KYD
30 máj. 2025	1 KYD = 3230.9538 TZS	1 TZS = 0.0003 KYD
31 máj. 2025	1 KYD = 3235.7552 TZS	1 TZS = 0.0003 KYD

Jun 2025

Dátum	KYD-TZS	TZS-KYD
01 jún. 2025	1 KYD = 3232.4857 TZS	1 TZS = 0.0003 KYD
02 jún. 2025	1 KYD = 3235.5717 TZS	1 TZS = 0.0003 KYD
03 jún. 2025	1 KYD = 3225.9879 TZS	1 TZS = 0.0003 KYD
04 jún. 2025	1 KYD = 3218.2733 TZS	1 TZS = 0.0003 KYD
05 jún. 2025	1 KYD = 3219.5779 TZS	1 TZS = 0.0003 KYD
06 jún. 2025	1 KYD = 3156.4691 TZS	1 TZS = 0.0003 KYD
07 jún. 2025	1 KYD = 3188.9891 TZS	1 TZS = 0.0003 KYD
08 jún. 2025	1 KYD = 3188.9891 TZS	1 TZS = 0.0003 KYD
09 jún. 2025	1 KYD = 3155.6958 TZS	1 TZS = 0.0003 KYD
10 jún. 2025	1 KYD = 3139.5808 TZS	1 TZS = 0.0003 KYD
11 jún. 2025	1 KYD = 3124.9886 TZS	1 TZS = 0.0003 KYD
12 jún. 2025	1 KYD = 3138.6505 TZS	1 TZS = 0.0003 KYD
13 jún. 2025	1 KYD = 3105.5271 TZS	1 TZS = 0.0003 KYD
14 jún. 2025	1 KYD = 3102.1175 TZS	1 TZS = 0.0003 KYD
15 jún. 2025	1 KYD = 3102.1175 TZS	1 TZS = 0.0003 KYD
16 jún. 2025	1 KYD = 3096.8027 TZS	1 TZS = 0.0003 KYD
17 jún. 2025	1 KYD = 3120.0012 TZS	1 TZS = 0.0003 KYD
18 jún. 2025	1 KYD = 3169.062 TZS	1 TZS = 0.0003 KYD
19 jún. 2025	1 KYD = 3145.2215 TZS	1 TZS = 0.0003 KYD
20 jún. 2025	1 KYD = 3170.527 TZS	1 TZS = 0.0003 KYD
21 jún. 2025	1 KYD = 3185.8597 TZS	1 TZS = 0.0003 KYD
22 jún. 2025	1 KYD = 3185.8597 TZS	1 TZS = 0.0003 KYD
23 jún. 2025	1 KYD = 3188.3901 TZS	1 TZS = 0.0003 KYD
24 jún. 2025	1 KYD = 3200.0541 TZS	1 TZS = 0.0003 KYD
25 jún. 2025	1 KYD = 3193.4993 TZS	1 TZS = 0.0003 KYD
26 jún. 2025	1 KYD = 3176.3764 TZS	1 TZS = 0.0003 KYD
27 jún. 2025	1 KYD = 3165.6914 TZS	1 TZS = 0.0003 KYD
28 jún. 2025	1 KYD = 3162.0574 TZS	1 TZS = 0.0003 KYD
29 jún. 2025	1 KYD = 3162.0574 TZS	1 TZS = 0.0003 KYD
30 jún. 2025	1 KYD = 3164.2923 TZS	1 TZS = 0.0003 KYD

Jul 2025

Dátum	KYD-TZS	TZS-KYD
01 júl. 2025	1 KYD = 3146.1236 TZS	1 TZS = 0.0003 KYD
02 júl. 2025	1 KYD = 3156.1468 TZS	1 TZS = 0.0003 KYD
03 júl. 2025	1 KYD = 3163.1746 TZS	1 TZS = 0.0003 KYD
04 júl. 2025	1 KYD = 3176.6811 TZS	1 TZS = 0.0003 KYD
05 júl. 2025	1 KYD = 3167.8878 TZS	1 TZS = 0.0003 KYD
06 júl. 2025	1 KYD = 3167.8878 TZS	1 TZS = 0.0003 KYD
07 júl. 2025	1 KYD = 3167.8387 TZS	1 TZS = 0.0003 KYD
08 júl. 2025	1 KYD = 3172.8663 TZS	1 TZS = 0.0003 KYD
09 júl. 2025	1 KYD = 3153.19 TZS	1 TZS = 0.0003 KYD
10 júl. 2025	1 KYD = 3132.8982 TZS	1 TZS = 0.0003 KYD
11 júl. 2025	1 KYD = 3111.7104 TZS	1 TZS = 0.0003 KYD
12 júl. 2025	1 KYD = 3110.9386 TZS	1 TZS = 0.0003 KYD
13 júl. 2025	1 KYD = 3110.9246 TZS	1 TZS = 0.0003 KYD
14 júl. 2025	1 KYD = 3110.0756 TZS	1 TZS = 0.0003 KYD
15 júl. 2025	1 KYD = 3132.7002 TZS	1 TZS = 0.0003 KYD
16 júl. 2025	1 KYD = 3137.3389 TZS	1 TZS = 0.0003 KYD
17 júl. 2025	1 KYD = 3131.7441 TZS	1 TZS = 0.0003 KYD
18 júl. 2025	1 KYD = 3128.1387 TZS	1 TZS = 0.0003 KYD
19 júl. 2025	1 KYD = 3125.9785 TZS	1 TZS = 0.0003 KYD
20 júl. 2025	1 KYD = 3125.9785 TZS	1 TZS = 0.0003 KYD
21 júl. 2025	1 KYD = 3135.804 TZS	1 TZS = 0.0003 KYD
22 júl. 2025	1 KYD = 3119.7872 TZS	1 TZS = 0.0003 KYD
23 júl. 2025	1 KYD = 3092.9854 TZS	1 TZS = 0.0003 KYD
24 júl. 2025	1 KYD = 3077.7253 TZS	1 TZS = 0.0003 KYD
25 júl. 2025	1 KYD = 3072.4966 TZS	1 TZS = 0.0003 KYD
26 júl. 2025	1 KYD = 3074.8922 TZS	1 TZS = 0.0003 KYD
27 júl. 2025	1 KYD = 3074.8922 TZS	1 TZS = 0.0003 KYD
28 júl. 2025	1 KYD = 3076.6926 TZS	1 TZS = 0.0003 KYD
29 júl. 2025	1 KYD = 3129.1589 TZS	1 TZS = 0.0003 KYD
30 júl. 2025	1 KYD = 3064.5535 TZS	1 TZS = 0.0003 KYD
31 júl. 2025	1 KYD = 3088.383 TZS	1 TZS = 0.0003 KYD

Aug 2025

Dátum	KYD-TZS	TZS-KYD
01 aug. 2025	1 KYD = 3036.0675 TZS	1 TZS = 0.0003 KYD
02 aug. 2025	1 KYD = 3036.068 TZS	1 TZS = 0.0003 KYD
03 aug. 2025	1 KYD = 3036.068 TZS	1 TZS = 0.0003 KYD
04 aug. 2025	1 KYD = 3009.4338 TZS	1 TZS = 0.0003 KYD
05 aug. 2025	1 KYD = 2981.0437 TZS	1 TZS = 0.0003 KYD
06 aug. 2025	1 KYD = 2945.988 TZS	1 TZS = 0.0003 KYD
07 aug. 2025	1 KYD = 3014.1086 TZS	1 TZS = 0.0003 KYD
08 aug. 2025	1 KYD = 2984.0491 TZS	1 TZS = 0.0003 KYD
09 aug. 2025	1 KYD = 2984.0495 TZS	1 TZS = 0.0003 KYD
10 aug. 2025	1 KYD = 2981.8498 TZS	1 TZS = 0.0003 KYD
11 aug. 2025	1 KYD = 3016.6908 TZS	1 TZS = 0.0003 KYD
12 aug. 2025	1 KYD = 3044.4107 TZS	1 TZS = 0.0003 KYD
13 aug. 2025	1 KYD = 3101.3994 TZS	1 TZS = 0.0003 KYD
14 aug. 2025	1 KYD = 3130.9434 TZS	1 TZS = 0.0003 KYD
15 aug. 2025	1 KYD = 3133.9402 TZS	1 TZS = 0.0003 KYD
16 aug. 2025	1 KYD = 3136.1846 TZS	1 TZS = 0.0003 KYD
17 aug. 2025	1 KYD = 3135.0383 TZS	1 TZS = 0.0003 KYD
18 aug. 2025	1 KYD = 3123.3364 TZS	1 TZS = 0.0003 KYD
19 aug. 2025	1 KYD = 3017.3939 TZS	1 TZS = 0.0003 KYD
20 aug. 2025	1 KYD = 3017.6241 TZS	1 TZS = 0.0003 KYD
21 aug. 2025	1 KYD = 2990.0116 TZS	1 TZS = 0.0003 KYD
22 aug. 2025	1 KYD = 2995.3299 TZS	1 TZS = 0.0003 KYD
23 aug. 2025	1 KYD = 2989.3283 TZS	1 TZS = 0.0003 KYD
24 aug. 2025	1 KYD = 2994.1 TZS	1 TZS = 0.0003 KYD
25 aug. 2025	1 KYD = 3025.7475 TZS	1 TZS = 0.0003 KYD
26 aug. 2025	1 KYD = 3019.5781 TZS	1 TZS = 0.0003 KYD
27 aug. 2025	1 KYD = 3003.3589 TZS	1 TZS = 0.0003 KYD
28 aug. 2025	1 KYD = 3003.5593 TZS	1 TZS = 0.0003 KYD
29 aug. 2025	1 KYD = 3006.4481 TZS	1 TZS = 0.0003 KYD
30 aug. 2025	1 KYD = 3005.8227 TZS	1 TZS = 0.0003 KYD
31 aug. 2025	1 KYD = 3005.8227 TZS	1 TZS = 0.0003 KYD

Sep 2025

Dátum	KYD-TZS	TZS-KYD
01 szept. 2025	1 KYD = 3005.152 TZS	1 TZS = 0.0003 KYD
02 szept. 2025	1 KYD = 2997.3255 TZS	1 TZS = 0.0003 KYD
03 szept. 2025	1 KYD = 2995.6061 TZS	1 TZS = 0.0003 KYD
04 szept. 2025	1 KYD = 3003.9636 TZS	1 TZS = 0.0003 KYD
05 szept. 2025	1 KYD = 3004.9483 TZS	1 TZS = 0.0003 KYD
06 szept. 2025	1 KYD = 3006.0557 TZS	1 TZS = 0.0003 KYD
07 szept. 2025	1 KYD = 3006.0557 TZS	1 TZS = 0.0003 KYD
08 szept. 2025	1 KYD = 3003.1792 TZS	1 TZS = 0.0003 KYD
09 szept. 2025	1 KYD = 2999.632 TZS	1 TZS = 0.0003 KYD
10 szept. 2025	1 KYD = 2991.5106 TZS	1 TZS = 0.0003 KYD
11 szept. 2025	1 KYD = 2959.1513 TZS	1 TZS = 0.0003 KYD
12 szept. 2025	1 KYD = 2950.9312 TZS	1 TZS = 0.0003 KYD
13 szept. 2025	1 KYD = 2951.8344 TZS	1 TZS = 0.0003 KYD
14 szept. 2025	1 KYD = 2951.8344 TZS	1 TZS = 0.0003 KYD
15 szept. 2025	1 KYD = 2965.8895 TZS	1 TZS = 0.0003 KYD
16 szept. 2025	1 KYD = 2957.5257 TZS	1 TZS = 0.0003 KYD
17 szept. 2025	1 KYD = 2970.6241 TZS	1 TZS = 0.0003 KYD
18 szept. 2025	1 KYD = 2962.536 TZS	1 TZS = 0.0003 KYD
19 szept. 2025	1 KYD = 2959.9514 TZS	1 TZS = 0.0003 KYD
20 szept. 2025	1 KYD = 2968.9518 TZS	1 TZS = 0.0003 KYD
21 szept. 2025	1 KYD = 2961.025 TZS	1 TZS = 0.0003 KYD
22 szept. 2025	1 KYD = 2963.2446 TZS	1 TZS = 0.0003 KYD
23 szept. 2025	1 KYD = 2957.1098 TZS	1 TZS = 0.0003 KYD
24 szept. 2025	1 KYD = 2958.3289 TZS	1 TZS = 0.0003 KYD
25 szept. 2025	1 KYD = 2956.6771 TZS	1 TZS = 0.0003 KYD
26 szept. 2025	1 KYD = 2947.3396 TZS	1 TZS = 0.0003 KYD
27 szept. 2025	1 KYD = 2950.5957 TZS	1 TZS = 0.0003 KYD
28 szept. 2025	1 KYD = 2946.0839 TZS	1 TZS = 0.0003 KYD
29 szept. 2025	1 KYD = 2938.5935 TZS	1 TZS = 0.0003 KYD
30 szept. 2025	1 KYD = 2925.8948 TZS	1 TZS = 0.0003 KYD

Oct 2025

Dátum	KYD-TZS	TZS-KYD
01 okt. 2025	1 KYD = 2941.8433 TZS	1 TZS = 0.0003 KYD
02 okt. 2025	1 KYD = 2945.7237 TZS	1 TZS = 0.0003 KYD
03 okt. 2025	1 KYD = 2947.9413 TZS	1 TZS = 0.0003 KYD
04 okt. 2025	1 KYD = 2949.0784 TZS	1 TZS = 0.0003 KYD
05 okt. 2025	1 KYD = 2949.0784 TZS	1 TZS = 0.0003 KYD
06 okt. 2025	1 KYD = 2947.0611 TZS	1 TZS = 0.0003 KYD
07 okt. 2025	1 KYD = 2943.955 TZS	1 TZS = 0.0003 KYD
08 okt. 2025	1 KYD = 2940.9962 TZS	1 TZS = 0.0003 KYD
09 okt. 2025	1 KYD = 2948.807 TZS	1 TZS = 0.0003 KYD
10 okt. 2025	1 KYD = 2945.6197 TZS	1 TZS = 0.0003 KYD
11 okt. 2025	1 KYD = 2946.082 TZS	1 TZS = 0.0003 KYD
12 okt. 2025	1 KYD = 2946.082 TZS	1 TZS = 0.0003 KYD
13 okt. 2025	1 KYD = 2943.4265 TZS	1 TZS = 0.0003 KYD
14 okt. 2025	1 KYD = 2945.991 TZS	1 TZS = 0.0003 KYD
15 okt. 2025	1 KYD = 2944.3581 TZS	1 TZS = 0.0003 KYD
16 okt. 2025	1 KYD = 2940.4712 TZS	1 TZS = 0.0003 KYD
17 okt. 2025	1 KYD = 2940.9792 TZS	1 TZS = 0.0003 KYD
18 okt. 2025	1 KYD = 2951.8565 TZS	1 TZS = 0.0003 KYD
19 okt. 2025	1 KYD = 2951.8565 TZS	1 TZS = 0.0003 KYD
20 okt. 2025	1 KYD = 2951.9244 TZS	1 TZS = 0.0003 KYD
21 okt. 2025	1 KYD = 2960.4413 TZS	1 TZS = 0.0003 KYD
22 okt. 2025	1 KYD = 2968.4369 TZS	1 TZS = 0.0003 KYD
23 okt. 2025	1 KYD = 2986.2226 TZS	1 TZS = 0.0003 KYD
24 okt. 2025	1 KYD = 2987.7875 TZS	1 TZS = 0.0003 KYD
25 okt. 2025	1 KYD = 2986.2874 TZS	1 TZS = 0.0003 KYD
26 okt. 2025	1 KYD = 2969.8284 TZS	1 TZS = 0.0003 KYD
27 okt. 2025	1 KYD = 2964.6676 TZS	1 TZS = 0.0003 KYD
28 okt. 2025	1 KYD = 2956.7648 TZS	1 TZS = 0.0003 KYD
29 okt. 2025	1 KYD = 2949.9366 TZS	1 TZS = 0.0003 KYD

KYD-TZS és TZS-KYD árfolyaminformációk

A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A(z) Tanzániai Shilling (TZS)-t Tanzánia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kajmán-Szigetek és Tanzánia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek