KYD-UAH és UAH-KYD árfolyamok - 2026

KYD-UAH és UAH-KYD árfolyamok

Tekintse meg alul a(z) KYD-UAH és a(z) UAH-UAH árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 KYD = 52,0158 UAH

1 UAH = 0,0192 KYD

1É 2É 3É

Erről: KYD erre: UAHErről: UAH erre: KYD

Jan 2026

Dátum	KYD-UAH	UAH-KYD
01 jan. 2026	1 KYD = 50.7661 UAH	1 UAH = 0.0197 KYD
02 jan. 2026	1 KYD = 50.807 UAH	1 UAH = 0.0197 KYD
03 jan. 2026	1 KYD = 50.807 UAH	1 UAH = 0.0197 KYD
04 jan. 2026	1 KYD = 50.807 UAH	1 UAH = 0.0197 KYD
05 jan. 2026	1 KYD = 50.9479 UAH	1 UAH = 0.0196 KYD
06 jan. 2026	1 KYD = 51.1044 UAH	1 UAH = 0.0196 KYD
07 jan. 2026	1 KYD = 51.3739 UAH	1 UAH = 0.0195 KYD
08 jan. 2026	1 KYD = 51.6969 UAH	1 UAH = 0.0193 KYD
09 jan. 2026	1 KYD = 51.7592 UAH	1 UAH = 0.0193 KYD
10 jan. 2026	1 KYD = 51.7592 UAH	1 UAH = 0.0193 KYD
11 jan. 2026	1 KYD = 51.7592 UAH	1 UAH = 0.0193 KYD
12 jan. 2026	1 KYD = 51.9501 UAH	1 UAH = 0.0192 KYD
13 jan. 2026	1 KYD = 51.7573 UAH	1 UAH = 0.0193 KYD
14 jan. 2026	1 KYD = 51.8288 UAH	1 UAH = 0.0193 KYD
15 jan. 2026	1 KYD = 52.1943 UAH	1 UAH = 0.0192 KYD
16 jan. 2026	1 KYD = 52.0372 UAH	1 UAH = 0.0192 KYD
17 jan. 2026	1 KYD = 52.0372 UAH	1 UAH = 0.0192 KYD
18 jan. 2026	1 KYD = 52.0372 UAH	1 UAH = 0.0192 KYD
19 jan. 2026	1 KYD = 51.9285 UAH	1 UAH = 0.0193 KYD
20 jan. 2026	1 KYD = 51.9399 UAH	1 UAH = 0.0193 KYD
21 jan. 2026	1 KYD = 51.7845 UAH	1 UAH = 0.0193 KYD
22 jan. 2026	1 KYD = 51.8519 UAH	1 UAH = 0.0193 KYD
23 jan. 2026	1 KYD = 51.7382 UAH	1 UAH = 0.0193 KYD
24 jan. 2026	1 KYD = 51.7382 UAH	1 UAH = 0.0193 KYD
25 jan. 2026	1 KYD = 51.7382 UAH	1 UAH = 0.0193 KYD
26 jan. 2026	1 KYD = 51.7362 UAH	1 UAH = 0.0193 KYD
27 jan. 2026	1 KYD = 51.5098 UAH	1 UAH = 0.0194 KYD
28 jan. 2026	1 KYD = 51.2914 UAH	1 UAH = 0.0195 KYD
29 jan. 2026	1 KYD = 51.2919 UAH	1 UAH = 0.0195 KYD
30 jan. 2026	1 KYD = 51.4401 UAH	1 UAH = 0.0194 KYD
31 jan. 2026	1 KYD = 51.4302 UAH	1 UAH = 0.0194 KYD

Feb 2026

Dátum	KYD-UAH	UAH-KYD
01 febr. 2026	1 KYD = 51.43 UAH	1 UAH = 0.0194 KYD
02 febr. 2026	1 KYD = 51.6799 UAH	1 UAH = 0.0193 KYD
03 febr. 2026	1 KYD = 51.9296 UAH	1 UAH = 0.0193 KYD
04 febr. 2026	1 KYD = 51.766 UAH	1 UAH = 0.0193 KYD
05 febr. 2026	1 KYD = 51.7802 UAH	1 UAH = 0.0193 KYD
06 febr. 2026	1 KYD = 51.545 UAH	1 UAH = 0.0194 KYD
07 febr. 2026	1 KYD = 51.5441 UAH	1 UAH = 0.0194 KYD
08 febr. 2026	1 KYD = 51.5441 UAH	1 UAH = 0.0194 KYD
09 febr. 2026	1 KYD = 51.728 UAH	1 UAH = 0.0193 KYD
10 febr. 2026	1 KYD = 51.6815 UAH	1 UAH = 0.0193 KYD
11 febr. 2026	1 KYD = 51.6291 UAH	1 UAH = 0.0194 KYD
12 febr. 2026	1 KYD = 51.6117 UAH	1 UAH = 0.0194 KYD
13 febr. 2026	1 KYD = 51.7489 UAH	1 UAH = 0.0193 KYD
14 febr. 2026	1 KYD = 51.75 UAH	1 UAH = 0.0193 KYD
15 febr. 2026	1 KYD = 51.75 UAH	1 UAH = 0.0193 KYD
16 febr. 2026	1 KYD = 51.8608 UAH	1 UAH = 0.0193 KYD
17 febr. 2026	1 KYD = 51.9252 UAH	1 UAH = 0.0193 KYD
18 febr. 2026	1 KYD = 51.9736 UAH	1 UAH = 0.0192 KYD
19 febr. 2026	1 KYD = 51.9112 UAH	1 UAH = 0.0193 KYD
20 febr. 2026	1 KYD = 51.9422 UAH	1 UAH = 0.0193 KYD
21 febr. 2026	1 KYD = 51.9405 UAH	1 UAH = 0.0193 KYD
22 febr. 2026	1 KYD = 51.9405 UAH	1 UAH = 0.0193 KYD
23 febr. 2026	1 KYD = 51.9405 UAH	1 UAH = 0.0193 KYD
24 febr. 2026	1 KYD = 51.8995 UAH	1 UAH = 0.0193 KYD
25 febr. 2026	1 KYD = 51.9346 UAH	1 UAH = 0.0193 KYD
26 febr. 2026	1 KYD = 51.8387 UAH	1 UAH = 0.0193 KYD
27 febr. 2026	1 KYD = 51.7356 UAH	1 UAH = 0.0193 KYD
28 febr. 2026	1 KYD = 51.7356 UAH	1 UAH = 0.0193 KYD

Mar 2026

Dátum	KYD-UAH	UAH-KYD
01 márc. 2026	1 KYD = 51.7356 UAH	1 UAH = 0.0193 KYD
02 márc. 2026	1 KYD = 51.9247 UAH	1 UAH = 0.0193 KYD
03 márc. 2026	1 KYD = 52.3312 UAH	1 UAH = 0.0191 KYD
04 márc. 2026	1 KYD = 52.6028 UAH	1 UAH = 0.019 KYD
05 márc. 2026	1 KYD = 52.5808 UAH	1 UAH = 0.019 KYD
06 márc. 2026	1 KYD = 52.4367 UAH	1 UAH = 0.0191 KYD
07 márc. 2026	1 KYD = 52.4342 UAH	1 UAH = 0.0191 KYD
08 márc. 2026	1 KYD = 52.4342 UAH	1 UAH = 0.0191 KYD
09 márc. 2026	1 KYD = 52.7349 UAH	1 UAH = 0.019 KYD
10 márc. 2026	1 KYD = 52.6506 UAH	1 UAH = 0.019 KYD
11 márc. 2026	1 KYD = 52.9001 UAH	1 UAH = 0.0189 KYD
12 márc. 2026	1 KYD = 53.133 UAH	1 UAH = 0.0188 KYD
13 márc. 2026	1 KYD = 52.9206 UAH	1 UAH = 0.0189 KYD
14 márc. 2026	1 KYD = 52.9192 UAH	1 UAH = 0.0189 KYD
15 márc. 2026	1 KYD = 52.9192 UAH	1 UAH = 0.0189 KYD
16 márc. 2026	1 KYD = 52.9046 UAH	1 UAH = 0.0189 KYD
17 márc. 2026	1 KYD = 52.721 UAH	1 UAH = 0.019 KYD
18 márc. 2026	1 KYD = 52.7776 UAH	1 UAH = 0.0189 KYD
19 márc. 2026	1 KYD = 52.7671 UAH	1 UAH = 0.019 KYD
20 márc. 2026	1 KYD = 52.569 UAH	1 UAH = 0.019 KYD
21 márc. 2026	1 KYD = 52.5699 UAH	1 UAH = 0.019 KYD
22 márc. 2026	1 KYD = 52.5699 UAH	1 UAH = 0.019 KYD
23 márc. 2026	1 KYD = 52.6856 UAH	1 UAH = 0.019 KYD
24 márc. 2026	1 KYD = 52.6997 UAH	1 UAH = 0.019 KYD
25 márc. 2026	1 KYD = 52.6841 UAH	1 UAH = 0.019 KYD
26 márc. 2026	1 KYD = 52.653 UAH	1 UAH = 0.019 KYD
27 márc. 2026	1 KYD = 52.5975 UAH	1 UAH = 0.019 KYD
28 márc. 2026	1 KYD = 52.5975 UAH	1 UAH = 0.019 KYD
29 márc. 2026	1 KYD = 52.5982 UAH	1 UAH = 0.019 KYD
30 márc. 2026	1 KYD = 52.5456 UAH	1 UAH = 0.019 KYD
31 márc. 2026	1 KYD = 52.7208 UAH	1 UAH = 0.019 KYD

Apr 2026

Dátum	KYD-UAH	UAH-KYD
01 ápr. 2026	1 KYD = 52.5062 UAH	1 UAH = 0.019 KYD
02 ápr. 2026	1 KYD = 52.5539 UAH	1 UAH = 0.019 KYD
03 ápr. 2026	1 KYD = 52.5532 UAH	1 UAH = 0.019 KYD

KYD-UAH és UAH-KYD árfolyaminformációk

A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A(z) Ukrán Hrivnya (UAH)-t Ukrajna-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kajmán-Szigetek és Ukrajna központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek