currencystats247.com

CurrencyStats247 > Árfolyamok > KYD-UGX és UGX-KYD árfolyamok - 2025

KYD-UGX és UGX-KYD árfolyamok - 2025

KYD-UGX és UGX-KYD árfolyamok

Tekintse meg alul a(z) KYD-UGX és a(z) UGX-UGX árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 KYD = 4420,8935 UGX
1 UGX = 0,0002 KYD

Jan 2025

DátumKYD-UGXUGX-KYD
01 jan. 2025 1 KYD = 4407.8869 UGX 1 UGX = 0.0002 KYD
02 jan. 2025 1 KYD = 4413.4298 UGX 1 UGX = 0.0002 KYD
03 jan. 2025 1 KYD = 4409.7436 UGX 1 UGX = 0.0002 KYD
04 jan. 2025 1 KYD = 4409.7413 UGX 1 UGX = 0.0002 KYD
05 jan. 2025 1 KYD = 4409.7413 UGX 1 UGX = 0.0002 KYD
06 jan. 2025 1 KYD = 4429.2864 UGX 1 UGX = 0.0002 KYD
07 jan. 2025 1 KYD = 4431.9386 UGX 1 UGX = 0.0002 KYD
08 jan. 2025 1 KYD = 4444.4257 UGX 1 UGX = 0.0002 KYD
09 jan. 2025 1 KYD = 4438.4467 UGX 1 UGX = 0.0002 KYD
10 jan. 2025 1 KYD = 4436.8088 UGX 1 UGX = 0.0002 KYD
11 jan. 2025 1 KYD = 4436.8087 UGX 1 UGX = 0.0002 KYD
12 jan. 2025 1 KYD = 4436.8087 UGX 1 UGX = 0.0002 KYD
13 jan. 2025 1 KYD = 4438.0371 UGX 1 UGX = 0.0002 KYD
14 jan. 2025 1 KYD = 4435.2108 UGX 1 UGX = 0.0002 KYD
15 jan. 2025 1 KYD = 4432.728 UGX 1 UGX = 0.0002 KYD
16 jan. 2025 1 KYD = 4424.4896 UGX 1 UGX = 0.0002 KYD
17 jan. 2025 1 KYD = 4421.2837 UGX 1 UGX = 0.0002 KYD
18 jan. 2025 1 KYD = 4421.285 UGX 1 UGX = 0.0002 KYD
19 jan. 2025 1 KYD = 4421.285 UGX 1 UGX = 0.0002 KYD
20 jan. 2025 1 KYD = 4421.2853 UGX 1 UGX = 0.0002 KYD
21 jan. 2025 1 KYD = 4410.1008 UGX 1 UGX = 0.0002 KYD
22 jan. 2025 1 KYD = 4433.8499 UGX 1 UGX = 0.0002 KYD
23 jan. 2025 1 KYD = 4422.1474 UGX 1 UGX = 0.0002 KYD
24 jan. 2025 1 KYD = 4426.0734 UGX 1 UGX = 0.0002 KYD
25 jan. 2025 1 KYD = 4426.1343 UGX 1 UGX = 0.0002 KYD
26 jan. 2025 1 KYD = 4426.1343 UGX 1 UGX = 0.0002 KYD
27 jan. 2025 1 KYD = 4427.6192 UGX 1 UGX = 0.0002 KYD
28 jan. 2025 1 KYD = 4428.9686 UGX 1 UGX = 0.0002 KYD
29 jan. 2025 1 KYD = 4427.7782 UGX 1 UGX = 0.0002 KYD
30 jan. 2025 1 KYD = 4421.4793 UGX 1 UGX = 0.0002 KYD
31 jan. 2025 1 KYD = 4417.7815 UGX 1 UGX = 0.0002 KYD

Feb 2025

DátumKYD-UGXUGX-KYD
01 febr. 2025 1 KYD = 4417.7812 UGX 1 UGX = 0.0002 KYD
02 febr. 2025 1 KYD = 4417.7173 UGX 1 UGX = 0.0002 KYD
03 febr. 2025 1 KYD = 4413.4752 UGX 1 UGX = 0.0002 KYD
04 febr. 2025 1 KYD = 4416.3733 UGX 1 UGX = 0.0002 KYD
05 febr. 2025 1 KYD = 4416.5153 UGX 1 UGX = 0.0002 KYD
06 febr. 2025 1 KYD = 4410.004 UGX 1 UGX = 0.0002 KYD
07 febr. 2025 1 KYD = 4406.4994 UGX 1 UGX = 0.0002 KYD
08 febr. 2025 1 KYD = 4407.0718 UGX 1 UGX = 0.0002 KYD
09 febr. 2025 1 KYD = 4407.0718 UGX 1 UGX = 0.0002 KYD
10 febr. 2025 1 KYD = 4409.9533 UGX 1 UGX = 0.0002 KYD
11 febr. 2025 1 KYD = 4409.4413 UGX 1 UGX = 0.0002 KYD
12 febr. 2025 1 KYD = 4414.6935 UGX 1 UGX = 0.0002 KYD
13 febr. 2025 1 KYD = 4414.5901 UGX 1 UGX = 0.0002 KYD
14 febr. 2025 1 KYD = 4415.7639 UGX 1 UGX = 0.0002 KYD
15 febr. 2025 1 KYD = 4415.9133 UGX 1 UGX = 0.0002 KYD
16 febr. 2025 1 KYD = 4415.9133 UGX 1 UGX = 0.0002 KYD
17 febr. 2025 1 KYD = 4415.5671 UGX 1 UGX = 0.0002 KYD
18 febr. 2025 1 KYD = 4422.7171 UGX 1 UGX = 0.0002 KYD
19 febr. 2025 1 KYD = 4412.2962 UGX 1 UGX = 0.0002 KYD
20 febr. 2025 1 KYD = 4441.6332 UGX 1 UGX = 0.0002 KYD
21 febr. 2025 1 KYD = 4405.8762 UGX 1 UGX = 0.0002 KYD
22 febr. 2025 1 KYD = 4405.7291 UGX 1 UGX = 0.0002 KYD
23 febr. 2025 1 KYD = 4405.7291 UGX 1 UGX = 0.0002 KYD
24 febr. 2025 1 KYD = 4410.756 UGX 1 UGX = 0.0002 KYD
25 febr. 2025 1 KYD = 4419.5056 UGX 1 UGX = 0.0002 KYD
26 febr. 2025 1 KYD = 4457.2286 UGX 1 UGX = 0.0002 KYD
27 febr. 2025 1 KYD = 4416.8909 UGX 1 UGX = 0.0002 KYD
28 febr. 2025 1 KYD = 4450.5212 UGX 1 UGX = 0.0002 KYD

Mar 2025

DátumKYD-UGXUGX-KYD
01 márc. 2025 1 KYD = 4411.5764 UGX 1 UGX = 0.0002 KYD
02 márc. 2025 1 KYD = 4484.2671 UGX 1 UGX = 0.0002 KYD
03 márc. 2025 1 KYD = 4483.6971 UGX 1 UGX = 0.0002 KYD
04 márc. 2025 1 KYD = 4409.6715 UGX 1 UGX = 0.0002 KYD
05 márc. 2025 1 KYD = 4406.1552 UGX 1 UGX = 0.0002 KYD
06 márc. 2025 1 KYD = 4408.125 UGX 1 UGX = 0.0002 KYD
07 márc. 2025 1 KYD = 4403.2759 UGX 1 UGX = 0.0002 KYD
08 márc. 2025 1 KYD = 4434.9223 UGX 1 UGX = 0.0002 KYD
09 márc. 2025 1 KYD = 4403.274 UGX 1 UGX = 0.0002 KYD
10 márc. 2025 1 KYD = 4475.5704 UGX 1 UGX = 0.0002 KYD
11 márc. 2025 1 KYD = 4443.221 UGX 1 UGX = 0.0002 KYD
12 márc. 2025 1 KYD = 4400.0849 UGX 1 UGX = 0.0002 KYD
13 márc. 2025 1 KYD = 4395.8698 UGX 1 UGX = 0.0002 KYD
14 márc. 2025 1 KYD = 4406.018 UGX 1 UGX = 0.0002 KYD
15 márc. 2025 1 KYD = 4398.1939 UGX 1 UGX = 0.0002 KYD
16 márc. 2025 1 KYD = 4470.1565 UGX 1 UGX = 0.0002 KYD
17 márc. 2025 1 KYD = 4401.7409 UGX 1 UGX = 0.0002 KYD
18 márc. 2025 1 KYD = 4409.6475 UGX 1 UGX = 0.0002 KYD
19 márc. 2025 1 KYD = 4408.6287 UGX 1 UGX = 0.0002 KYD
20 márc. 2025 1 KYD = 4410.7744 UGX 1 UGX = 0.0002 KYD
21 márc. 2025 1 KYD = 4407.4857 UGX 1 UGX = 0.0002 KYD
22 márc. 2025 1 KYD = 4398.9818 UGX 1 UGX = 0.0002 KYD
23 márc. 2025 1 KYD = 4469.6358 UGX 1 UGX = 0.0002 KYD
24 márc. 2025 1 KYD = 4469.64 UGX 1 UGX = 0.0002 KYD
25 márc. 2025 1 KYD = 4407.304 UGX 1 UGX = 0.0002 KYD
26 márc. 2025 1 KYD = 4398.4469 UGX 1 UGX = 0.0002 KYD
27 márc. 2025 1 KYD = 4397.6403 UGX 1 UGX = 0.0002 KYD
28 márc. 2025 1 KYD = 4393.4507 UGX 1 UGX = 0.0002 KYD
29 márc. 2025 1 KYD = 4402.1098 UGX 1 UGX = 0.0002 KYD
30 márc. 2025 1 KYD = 4469.345 UGX 1 UGX = 0.0002 KYD
31 márc. 2025 1 KYD = 4392.3764 UGX 1 UGX = 0.0002 KYD

Apr 2025

DátumKYD-UGXUGX-KYD
01 ápr. 2025 1 KYD = 4400.7776 UGX 1 UGX = 0.0002 KYD
02 ápr. 2025 1 KYD = 4376.3899 UGX 1 UGX = 0.0002 KYD
03 ápr. 2025 1 KYD = 4384.2164 UGX 1 UGX = 0.0002 KYD
04 ápr. 2025 1 KYD = 4386.4806 UGX 1 UGX = 0.0002 KYD
05 ápr. 2025 1 KYD = 4386.425 UGX 1 UGX = 0.0002 KYD
06 ápr. 2025 1 KYD = 4386.425 UGX 1 UGX = 0.0002 KYD
07 ápr. 2025 1 KYD = 4459.2841 UGX 1 UGX = 0.0002 KYD
08 ápr. 2025 1 KYD = 4457.7122 UGX 1 UGX = 0.0002 KYD
09 ápr. 2025 1 KYD = 4431.6785 UGX 1 UGX = 0.0002 KYD
10 ápr. 2025 1 KYD = 4457.5069 UGX 1 UGX = 0.0002 KYD
11 ápr. 2025 1 KYD = 4457.5075 UGX 1 UGX = 0.0002 KYD

KYD-UGX és UGX-KYD árfolyaminformációk

A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A(z) Ugandai Shilling (UGX)-t Uganda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kajmán-Szigetek és Uganda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2025
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats