currencystats247.com

CurrencyStats247 > Árfolyamok > KYD-UGX és UGX-KYD árfolyamok - 2026

KYD-UGX és UGX-KYD árfolyamok - 2026

KYD-UGX és UGX-KYD árfolyamok

Tekintse meg alul a(z) KYD-UGX és a(z) UGX-UGX árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 KYD = 4353,6293 UGX
1 UGX = 0,0002 KYD

Jan 2026

DátumKYD-UGXUGX-KYD
01 jan. 2026 1 KYD = 4344.2678 UGX 1 UGX = 0.0002 KYD
02 jan. 2026 1 KYD = 4347.8705 UGX 1 UGX = 0.0002 KYD
03 jan. 2026 1 KYD = 4347.8695 UGX 1 UGX = 0.0002 KYD
04 jan. 2026 1 KYD = 4347.8695 UGX 1 UGX = 0.0002 KYD
05 jan. 2026 1 KYD = 4346.1933 UGX 1 UGX = 0.0002 KYD
06 jan. 2026 1 KYD = 4346.4318 UGX 1 UGX = 0.0002 KYD
07 jan. 2026 1 KYD = 4323.9903 UGX 1 UGX = 0.0002 KYD
08 jan. 2026 1 KYD = 4315.6619 UGX 1 UGX = 0.0002 KYD
09 jan. 2026 1 KYD = 4320.4738 UGX 1 UGX = 0.0002 KYD
10 jan. 2026 1 KYD = 4320.4719 UGX 1 UGX = 0.0002 KYD
11 jan. 2026 1 KYD = 4317.8182 UGX 1 UGX = 0.0002 KYD
12 jan. 2026 1 KYD = 4323.7882 UGX 1 UGX = 0.0002 KYD
13 jan. 2026 1 KYD = 4278.2233 UGX 1 UGX = 0.0002 KYD
14 jan. 2026 1 KYD = 4271.6012 UGX 1 UGX = 0.0002 KYD
15 jan. 2026 1 KYD = 4260.1596 UGX 1 UGX = 0.0002 KYD
16 jan. 2026 1 KYD = 4266.239 UGX 1 UGX = 0.0002 KYD
17 jan. 2026 1 KYD = 4266.2411 UGX 1 UGX = 0.0002 KYD
18 jan. 2026 1 KYD = 4266.2411 UGX 1 UGX = 0.0002 KYD
19 jan. 2026 1 KYD = 4181.6119 UGX 1 UGX = 0.0002 KYD
20 jan. 2026 1 KYD = 4151.9134 UGX 1 UGX = 0.0002 KYD
21 jan. 2026 1 KYD = 4151.6381 UGX 1 UGX = 0.0002 KYD
22 jan. 2026 1 KYD = 4193.7254 UGX 1 UGX = 0.0002 KYD
23 jan. 2026 1 KYD = 4240.6137 UGX 1 UGX = 0.0002 KYD
24 jan. 2026 1 KYD = 4241.4643 UGX 1 UGX = 0.0002 KYD
25 jan. 2026 1 KYD = 4241.4643 UGX 1 UGX = 0.0002 KYD
26 jan. 2026 1 KYD = 4254.0326 UGX 1 UGX = 0.0002 KYD
27 jan. 2026 1 KYD = 4284.3107 UGX 1 UGX = 0.0002 KYD
28 jan. 2026 1 KYD = 4296.1148 UGX 1 UGX = 0.0002 KYD
29 jan. 2026 1 KYD = 4296.154 UGX 1 UGX = 0.0002 KYD
30 jan. 2026 1 KYD = 4290.8995 UGX 1 UGX = 0.0002 KYD
31 jan. 2026 1 KYD = 4290.0353 UGX 1 UGX = 0.0002 KYD

Feb 2026

DátumKYD-UGXUGX-KYD
01 febr. 2026 1 KYD = 4290.0169 UGX 1 UGX = 0.0002 KYD
02 febr. 2026 1 KYD = 4286.2575 UGX 1 UGX = 0.0002 KYD
03 febr. 2026 1 KYD = 4277.7163 UGX 1 UGX = 0.0002 KYD
04 febr. 2026 1 KYD = 4272.4894 UGX 1 UGX = 0.0002 KYD
05 febr. 2026 1 KYD = 4283.4805 UGX 1 UGX = 0.0002 KYD
06 febr. 2026 1 KYD = 4269.7193 UGX 1 UGX = 0.0002 KYD
07 febr. 2026 1 KYD = 4269.7188 UGX 1 UGX = 0.0002 KYD
08 febr. 2026 1 KYD = 4269.7188 UGX 1 UGX = 0.0002 KYD
09 febr. 2026 1 KYD = 4271.5078 UGX 1 UGX = 0.0002 KYD
10 febr. 2026 1 KYD = 4266.1091 UGX 1 UGX = 0.0002 KYD
11 febr. 2026 1 KYD = 4242.2428 UGX 1 UGX = 0.0002 KYD
12 febr. 2026 1 KYD = 4247.6372 UGX 1 UGX = 0.0002 KYD
13 febr. 2026 1 KYD = 4247.6094 UGX 1 UGX = 0.0002 KYD
14 febr. 2026 1 KYD = 4247.6967 UGX 1 UGX = 0.0002 KYD
15 febr. 2026 1 KYD = 4247.6967 UGX 1 UGX = 0.0002 KYD
16 febr. 2026 1 KYD = 4247.8522 UGX 1 UGX = 0.0002 KYD
17 febr. 2026 1 KYD = 4241.273 UGX 1 UGX = 0.0002 KYD
18 febr. 2026 1 KYD = 4247.616 UGX 1 UGX = 0.0002 KYD
19 febr. 2026 1 KYD = 4301.7569 UGX 1 UGX = 0.0002 KYD
20 febr. 2026 1 KYD = 4319.9331 UGX 1 UGX = 0.0002 KYD
21 febr. 2026 1 KYD = 4319.8063 UGX 1 UGX = 0.0002 KYD
22 febr. 2026 1 KYD = 4319.8063 UGX 1 UGX = 0.0002 KYD
23 febr. 2026 1 KYD = 4319.7683 UGX 1 UGX = 0.0002 KYD
24 febr. 2026 1 KYD = 4299.6653 UGX 1 UGX = 0.0002 KYD
25 febr. 2026 1 KYD = 4320.31 UGX 1 UGX = 0.0002 KYD
26 febr. 2026 1 KYD = 4319.2055 UGX 1 UGX = 0.0002 KYD
27 febr. 2026 1 KYD = 4325.809 UGX 1 UGX = 0.0002 KYD
28 febr. 2026 1 KYD = 4325.8081 UGX 1 UGX = 0.0002 KYD

Mar 2026

DátumKYD-UGXUGX-KYD
01 márc. 2026 1 KYD = 4325.8081 UGX 1 UGX = 0.0002 KYD
02 márc. 2026 1 KYD = 4355.6985 UGX 1 UGX = 0.0002 KYD
03 márc. 2026 1 KYD = 4463.5654 UGX 1 UGX = 0.0002 KYD
04 márc. 2026 1 KYD = 4433.8057 UGX 1 UGX = 0.0002 KYD
05 márc. 2026 1 KYD = 4416.1745 UGX 1 UGX = 0.0002 KYD
06 márc. 2026 1 KYD = 4428.3978 UGX 1 UGX = 0.0002 KYD
07 márc. 2026 1 KYD = 4428.1855 UGX 1 UGX = 0.0002 KYD
08 márc. 2026 1 KYD = 4428.1855 UGX 1 UGX = 0.0002 KYD
09 márc. 2026 1 KYD = 4517.8649 UGX 1 UGX = 0.0002 KYD
10 márc. 2026 1 KYD = 4445.7821 UGX 1 UGX = 0.0002 KYD
11 márc. 2026 1 KYD = 4433.7296 UGX 1 UGX = 0.0002 KYD
12 márc. 2026 1 KYD = 4492.136 UGX 1 UGX = 0.0002 KYD
13 márc. 2026 1 KYD = 4511.837 UGX 1 UGX = 0.0002 KYD
14 márc. 2026 1 KYD = 4511.875 UGX 1 UGX = 0.0002 KYD
15 márc. 2026 1 KYD = 4511.875 UGX 1 UGX = 0.0002 KYD
16 márc. 2026 1 KYD = 4530.6287 UGX 1 UGX = 0.0002 KYD
17 márc. 2026 1 KYD = 4529.5236 UGX 1 UGX = 0.0002 KYD
18 márc. 2026 1 KYD = 4514.8873 UGX 1 UGX = 0.0002 KYD
19 márc. 2026 1 KYD = 4535.3643 UGX 1 UGX = 0.0002 KYD
20 márc. 2026 1 KYD = 4535.8537 UGX 1 UGX = 0.0002 KYD
21 márc. 2026 1 KYD = 4535.9312 UGX 1 UGX = 0.0002 KYD
22 márc. 2026 1 KYD = 4535.9312 UGX 1 UGX = 0.0002 KYD
23 márc. 2026 1 KYD = 4529.9869 UGX 1 UGX = 0.0002 KYD
24 márc. 2026 1 KYD = 4493.5476 UGX 1 UGX = 0.0002 KYD
25 márc. 2026 1 KYD = 4439.9809 UGX 1 UGX = 0.0002 KYD
26 márc. 2026 1 KYD = 4463.7439 UGX 1 UGX = 0.0002 KYD
27 márc. 2026 1 KYD = 4470.2228 UGX 1 UGX = 0.0002 KYD
28 márc. 2026 1 KYD = 4470.2215 UGX 1 UGX = 0.0002 KYD
29 márc. 2026 1 KYD = 4470.281 UGX 1 UGX = 0.0002 KYD
30 márc. 2026 1 KYD = 4512.2186 UGX 1 UGX = 0.0002 KYD
31 márc. 2026 1 KYD = 4517.7692 UGX 1 UGX = 0.0002 KYD

Apr 2026

DátumKYD-UGXUGX-KYD
01 ápr. 2026 1 KYD = 4469.7287 UGX 1 UGX = 0.0002 KYD
02 ápr. 2026 1 KYD = 4501.7919 UGX 1 UGX = 0.0002 KYD
03 ápr. 2026 1 KYD = 4501.7704 UGX 1 UGX = 0.0002 KYD

KYD-UGX és UGX-KYD árfolyaminformációk

A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A(z) Ugandai Shilling (UGX)-t Uganda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kajmán-Szigetek és Uganda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats