KYD-UGX és UGX-KYD árfolyamok - 2026

KYD-UGX és UGX-KYD árfolyamok

Tekintse meg alul a(z) KYD-UGX és a(z) UGX-UGX árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 KYD = 4406,1352 UGX

1 UGX = 0,0002 KYD

1É 2É 3É

Erről: KYD erre: UGXErről: UGX erre: KYD

Jan 2026

Dátum	KYD-UGX	UGX-KYD
01 jan. 2026	1 KYD = 4344.2678 UGX	1 UGX = 0.0002 KYD
02 jan. 2026	1 KYD = 4347.8705 UGX	1 UGX = 0.0002 KYD
03 jan. 2026	1 KYD = 4347.8695 UGX	1 UGX = 0.0002 KYD
04 jan. 2026	1 KYD = 4347.8695 UGX	1 UGX = 0.0002 KYD
05 jan. 2026	1 KYD = 4346.1933 UGX	1 UGX = 0.0002 KYD
06 jan. 2026	1 KYD = 4346.4318 UGX	1 UGX = 0.0002 KYD
07 jan. 2026	1 KYD = 4323.9903 UGX	1 UGX = 0.0002 KYD
08 jan. 2026	1 KYD = 4315.6619 UGX	1 UGX = 0.0002 KYD
09 jan. 2026	1 KYD = 4320.4738 UGX	1 UGX = 0.0002 KYD
10 jan. 2026	1 KYD = 4320.4719 UGX	1 UGX = 0.0002 KYD
11 jan. 2026	1 KYD = 4317.8182 UGX	1 UGX = 0.0002 KYD
12 jan. 2026	1 KYD = 4323.7882 UGX	1 UGX = 0.0002 KYD
13 jan. 2026	1 KYD = 4278.2233 UGX	1 UGX = 0.0002 KYD
14 jan. 2026	1 KYD = 4271.6012 UGX	1 UGX = 0.0002 KYD
15 jan. 2026	1 KYD = 4260.1596 UGX	1 UGX = 0.0002 KYD
16 jan. 2026	1 KYD = 4266.239 UGX	1 UGX = 0.0002 KYD
17 jan. 2026	1 KYD = 4266.2411 UGX	1 UGX = 0.0002 KYD
18 jan. 2026	1 KYD = 4266.2411 UGX	1 UGX = 0.0002 KYD
19 jan. 2026	1 KYD = 4181.6119 UGX	1 UGX = 0.0002 KYD
20 jan. 2026	1 KYD = 4151.9134 UGX	1 UGX = 0.0002 KYD
21 jan. 2026	1 KYD = 4151.6381 UGX	1 UGX = 0.0002 KYD
22 jan. 2026	1 KYD = 4193.7254 UGX	1 UGX = 0.0002 KYD
23 jan. 2026	1 KYD = 4240.6137 UGX	1 UGX = 0.0002 KYD
24 jan. 2026	1 KYD = 4241.4643 UGX	1 UGX = 0.0002 KYD
25 jan. 2026	1 KYD = 4241.4643 UGX	1 UGX = 0.0002 KYD
26 jan. 2026	1 KYD = 4254.0326 UGX	1 UGX = 0.0002 KYD
27 jan. 2026	1 KYD = 4284.3107 UGX	1 UGX = 0.0002 KYD
28 jan. 2026	1 KYD = 4296.1148 UGX	1 UGX = 0.0002 KYD
29 jan. 2026	1 KYD = 4296.154 UGX	1 UGX = 0.0002 KYD
30 jan. 2026	1 KYD = 4290.8995 UGX	1 UGX = 0.0002 KYD
31 jan. 2026	1 KYD = 4290.0353 UGX	1 UGX = 0.0002 KYD

Feb 2026

Dátum	KYD-UGX	UGX-KYD
01 febr. 2026	1 KYD = 4290.0169 UGX	1 UGX = 0.0002 KYD
02 febr. 2026	1 KYD = 4286.2575 UGX	1 UGX = 0.0002 KYD
03 febr. 2026	1 KYD = 4277.7163 UGX	1 UGX = 0.0002 KYD
04 febr. 2026	1 KYD = 4272.4894 UGX	1 UGX = 0.0002 KYD
05 febr. 2026	1 KYD = 4283.4805 UGX	1 UGX = 0.0002 KYD
06 febr. 2026	1 KYD = 4269.7193 UGX	1 UGX = 0.0002 KYD
07 febr. 2026	1 KYD = 4269.7188 UGX	1 UGX = 0.0002 KYD
08 febr. 2026	1 KYD = 4269.7188 UGX	1 UGX = 0.0002 KYD
09 febr. 2026	1 KYD = 4271.5078 UGX	1 UGX = 0.0002 KYD
10 febr. 2026	1 KYD = 4266.1091 UGX	1 UGX = 0.0002 KYD
11 febr. 2026	1 KYD = 4242.2428 UGX	1 UGX = 0.0002 KYD
12 febr. 2026	1 KYD = 4247.6372 UGX	1 UGX = 0.0002 KYD
13 febr. 2026	1 KYD = 4247.6094 UGX	1 UGX = 0.0002 KYD
14 febr. 2026	1 KYD = 4247.6967 UGX	1 UGX = 0.0002 KYD
15 febr. 2026	1 KYD = 4247.6967 UGX	1 UGX = 0.0002 KYD
16 febr. 2026	1 KYD = 4247.8522 UGX	1 UGX = 0.0002 KYD
17 febr. 2026	1 KYD = 4241.273 UGX	1 UGX = 0.0002 KYD
18 febr. 2026	1 KYD = 4247.616 UGX	1 UGX = 0.0002 KYD
19 febr. 2026	1 KYD = 4301.7569 UGX	1 UGX = 0.0002 KYD
20 febr. 2026	1 KYD = 4319.9331 UGX	1 UGX = 0.0002 KYD
21 febr. 2026	1 KYD = 4319.8063 UGX	1 UGX = 0.0002 KYD
22 febr. 2026	1 KYD = 4319.8063 UGX	1 UGX = 0.0002 KYD
23 febr. 2026	1 KYD = 4319.7683 UGX	1 UGX = 0.0002 KYD
24 febr. 2026	1 KYD = 4299.6653 UGX	1 UGX = 0.0002 KYD
25 febr. 2026	1 KYD = 4320.31 UGX	1 UGX = 0.0002 KYD
26 febr. 2026	1 KYD = 4319.2055 UGX	1 UGX = 0.0002 KYD
27 febr. 2026	1 KYD = 4325.809 UGX	1 UGX = 0.0002 KYD
28 febr. 2026	1 KYD = 4325.8081 UGX	1 UGX = 0.0002 KYD

Mar 2026

Dátum	KYD-UGX	UGX-KYD
01 márc. 2026	1 KYD = 4325.8081 UGX	1 UGX = 0.0002 KYD
02 márc. 2026	1 KYD = 4355.6985 UGX	1 UGX = 0.0002 KYD
03 márc. 2026	1 KYD = 4463.5654 UGX	1 UGX = 0.0002 KYD
04 márc. 2026	1 KYD = 4433.8057 UGX	1 UGX = 0.0002 KYD
05 márc. 2026	1 KYD = 4416.1745 UGX	1 UGX = 0.0002 KYD
06 márc. 2026	1 KYD = 4428.3978 UGX	1 UGX = 0.0002 KYD
07 márc. 2026	1 KYD = 4428.1855 UGX	1 UGX = 0.0002 KYD
08 márc. 2026	1 KYD = 4428.1855 UGX	1 UGX = 0.0002 KYD
09 márc. 2026	1 KYD = 4517.8649 UGX	1 UGX = 0.0002 KYD
10 márc. 2026	1 KYD = 4445.7821 UGX	1 UGX = 0.0002 KYD
11 márc. 2026	1 KYD = 4433.7296 UGX	1 UGX = 0.0002 KYD
12 márc. 2026	1 KYD = 4492.136 UGX	1 UGX = 0.0002 KYD
13 márc. 2026	1 KYD = 4511.837 UGX	1 UGX = 0.0002 KYD
14 márc. 2026	1 KYD = 4511.875 UGX	1 UGX = 0.0002 KYD
15 márc. 2026	1 KYD = 4511.875 UGX	1 UGX = 0.0002 KYD
16 márc. 2026	1 KYD = 4530.6287 UGX	1 UGX = 0.0002 KYD
17 márc. 2026	1 KYD = 4529.5236 UGX	1 UGX = 0.0002 KYD
18 márc. 2026	1 KYD = 4514.8873 UGX	1 UGX = 0.0002 KYD
19 márc. 2026	1 KYD = 4535.3643 UGX	1 UGX = 0.0002 KYD
20 márc. 2026	1 KYD = 4535.8537 UGX	1 UGX = 0.0002 KYD
21 márc. 2026	1 KYD = 4535.9312 UGX	1 UGX = 0.0002 KYD
22 márc. 2026	1 KYD = 4535.9312 UGX	1 UGX = 0.0002 KYD
23 márc. 2026	1 KYD = 4529.9869 UGX	1 UGX = 0.0002 KYD
24 márc. 2026	1 KYD = 4493.5476 UGX	1 UGX = 0.0002 KYD
25 márc. 2026	1 KYD = 4439.9809 UGX	1 UGX = 0.0002 KYD
26 márc. 2026	1 KYD = 4463.7439 UGX	1 UGX = 0.0002 KYD
27 márc. 2026	1 KYD = 4470.2228 UGX	1 UGX = 0.0002 KYD
28 márc. 2026	1 KYD = 4470.2215 UGX	1 UGX = 0.0002 KYD
29 márc. 2026	1 KYD = 4470.281 UGX	1 UGX = 0.0002 KYD
30 márc. 2026	1 KYD = 4512.2186 UGX	1 UGX = 0.0002 KYD
31 márc. 2026	1 KYD = 4517.7692 UGX	1 UGX = 0.0002 KYD

Apr 2026

Dátum	KYD-UGX	UGX-KYD
01 ápr. 2026	1 KYD = 4469.7287 UGX	1 UGX = 0.0002 KYD
02 ápr. 2026	1 KYD = 4501.7919 UGX	1 UGX = 0.0002 KYD
03 ápr. 2026	1 KYD = 4501.7704 UGX	1 UGX = 0.0002 KYD
04 ápr. 2026	1 KYD = 4501.7707 UGX	1 UGX = 0.0002 KYD
05 ápr. 2026	1 KYD = 4501.7707 UGX	1 UGX = 0.0002 KYD
06 ápr. 2026	1 KYD = 4501.7709 UGX	1 UGX = 0.0002 KYD
07 ápr. 2026	1 KYD = 4506.2766 UGX	1 UGX = 0.0002 KYD
08 ápr. 2026	1 KYD = 4439.5767 UGX	1 UGX = 0.0002 KYD
09 ápr. 2026	1 KYD = 4422.1488 UGX	1 UGX = 0.0002 KYD
10 ápr. 2026	1 KYD = 4440.6506 UGX	1 UGX = 0.0002 KYD
11 ápr. 2026	1 KYD = 4440.1181 UGX	1 UGX = 0.0002 KYD
12 ápr. 2026	1 KYD = 4440.1181 UGX	1 UGX = 0.0002 KYD
13 ápr. 2026	1 KYD = 4482.3198 UGX	1 UGX = 0.0002 KYD
14 ápr. 2026	1 KYD = 4452.2816 UGX	1 UGX = 0.0002 KYD
15 ápr. 2026	1 KYD = 4434.4832 UGX	1 UGX = 0.0002 KYD
16 ápr. 2026	1 KYD = 4434.1255 UGX	1 UGX = 0.0002 KYD
17 ápr. 2026	1 KYD = 4443.9939 UGX	1 UGX = 0.0002 KYD
18 ápr. 2026	1 KYD = 4443.994 UGX	1 UGX = 0.0002 KYD
19 ápr. 2026	1 KYD = 4443.994 UGX	1 UGX = 0.0002 KYD
20 ápr. 2026	1 KYD = 4445.9943 UGX	1 UGX = 0.0002 KYD
21 ápr. 2026	1 KYD = 4445.463 UGX	1 UGX = 0.0002 KYD
22 ápr. 2026	1 KYD = 4446.073 UGX	1 UGX = 0.0002 KYD
23 ápr. 2026	1 KYD = 4446.034 UGX	1 UGX = 0.0002 KYD
24 ápr. 2026	1 KYD = 4464.2473 UGX	1 UGX = 0.0002 KYD
25 ápr. 2026	1 KYD = 4470.5791 UGX	1 UGX = 0.0002 KYD
26 ápr. 2026	1 KYD = 4464.2675 UGX	1 UGX = 0.0002 KYD
27 ápr. 2026	1 KYD = 4464.1964 UGX	1 UGX = 0.0002 KYD
28 ápr. 2026	1 KYD = 4463.8293 UGX	1 UGX = 0.0002 KYD
29 ápr. 2026	1 KYD = 4470.1974 UGX	1 UGX = 0.0002 KYD
30 ápr. 2026	1 KYD = 4512.0498 UGX	1 UGX = 0.0002 KYD

May 2026

Dátum	KYD-UGX	UGX-KYD
01 máj. 2026	1 KYD = 4512.0474 UGX	1 UGX = 0.0002 KYD
02 máj. 2026	1 KYD = 4512.0464 UGX	1 UGX = 0.0002 KYD
03 máj. 2026	1 KYD = 4512.0464 UGX	1 UGX = 0.0002 KYD
04 máj. 2026	1 KYD = 4502.8881 UGX	1 UGX = 0.0002 KYD
05 máj. 2026	1 KYD = 4530.2771 UGX	1 UGX = 0.0002 KYD
06 máj. 2026	1 KYD = 4512.4186 UGX	1 UGX = 0.0002 KYD
07 máj. 2026	1 KYD = 4488.1065 UGX	1 UGX = 0.0002 KYD
08 máj. 2026	1 KYD = 4495.7229 UGX	1 UGX = 0.0002 KYD
09 máj. 2026	1 KYD = 4496.1251 UGX	1 UGX = 0.0002 KYD
10 máj. 2026	1 KYD = 4496.1251 UGX	1 UGX = 0.0002 KYD
11 máj. 2026	1 KYD = 4511.6806 UGX	1 UGX = 0.0002 KYD
12 máj. 2026	1 KYD = 4510.4813 UGX	1 UGX = 0.0002 KYD
13 máj. 2026	1 KYD = 4499.4799 UGX	1 UGX = 0.0002 KYD
14 máj. 2026	1 KYD = 4487.502 UGX	1 UGX = 0.0002 KYD
15 máj. 2026	1 KYD = 4505.4836 UGX	1 UGX = 0.0002 KYD
16 máj. 2026	1 KYD = 4505.5646 UGX	1 UGX = 0.0002 KYD
17 máj. 2026	1 KYD = 4505.5646 UGX	1 UGX = 0.0002 KYD
18 máj. 2026	1 KYD = 4523.6301 UGX	1 UGX = 0.0002 KYD
19 máj. 2026	1 KYD = 4524.4823 UGX	1 UGX = 0.0002 KYD
20 máj. 2026	1 KYD = 4529.3748 UGX	1 UGX = 0.0002 KYD
21 máj. 2026	1 KYD = 4539.5169 UGX	1 UGX = 0.0002 KYD
22 máj. 2026	1 KYD = 4544.1736 UGX	1 UGX = 0.0002 KYD
23 máj. 2026	1 KYD = 4544.2341 UGX	1 UGX = 0.0002 KYD
24 máj. 2026	1 KYD = 4544.2341 UGX	1 UGX = 0.0002 KYD
25 máj. 2026	1 KYD = 4523.3448 UGX	1 UGX = 0.0002 KYD
26 máj. 2026	1 KYD = 4529.9738 UGX	1 UGX = 0.0002 KYD
27 máj. 2026	1 KYD = 4526.7636 UGX	1 UGX = 0.0002 KYD
28 máj. 2026	1 KYD = 4532.5732 UGX	1 UGX = 0.0002 KYD
29 máj. 2026	1 KYD = 4523.2074 UGX	1 UGX = 0.0002 KYD
30 máj. 2026	1 KYD = 4523.2085 UGX	1 UGX = 0.0002 KYD
31 máj. 2026	1 KYD = 4523.2085 UGX	1 UGX = 0.0002 KYD

KYD-UGX és UGX-KYD árfolyaminformációk

A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A(z) Ugandai Shilling (UGX)-t Uganda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kajmán-Szigetek és Uganda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek