currencystats247.com

CurrencyStats247 > Árfolyamok > KYD-XAF és XAF-KYD árfolyamok - 2025

KYD-XAF és XAF-KYD árfolyamok - 2025

KYD-XAF és XAF-KYD árfolyamok

Tekintse meg alul a(z) KYD-XAF és a(z) XAF-XAF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 KYD = 748,3879 XAF
1 XAF = 0,0013 KYD

Jan 2025

DátumKYD-XAFXAF-KYD
01 jan. 2025 1 KYD = 753.357 XAF 1 XAF = 0.0013 KYD
02 jan. 2025 1 KYD = 761.8548 XAF 1 XAF = 0.0013 KYD
03 jan. 2025 1 KYD = 764.4298 XAF 1 XAF = 0.0013 KYD
04 jan. 2025 1 KYD = 764.4294 XAF 1 XAF = 0.0013 KYD
05 jan. 2025 1 KYD = 764.4294 XAF 1 XAF = 0.0013 KYD
06 jan. 2025 1 KYD = 755.2761 XAF 1 XAF = 0.0013 KYD
07 jan. 2025 1 KYD = 755.8849 XAF 1 XAF = 0.0013 KYD
08 jan. 2025 1 KYD = 764.3409 XAF 1 XAF = 0.0013 KYD
09 jan. 2025 1 KYD = 764.1623 XAF 1 XAF = 0.0013 KYD
10 jan. 2025 1 KYD = 764.0735 XAF 1 XAF = 0.0013 KYD
11 jan. 2025 1 KYD = 764.0734 XAF 1 XAF = 0.0013 KYD
12 jan. 2025 1 KYD = 764.0734 XAF 1 XAF = 0.0013 KYD
13 jan. 2025 1 KYD = 771.9866 XAF 1 XAF = 0.0013 KYD
14 jan. 2025 1 KYD = 767.6498 XAF 1 XAF = 0.0013 KYD
15 jan. 2025 1 KYD = 764.1658 XAF 1 XAF = 0.0013 KYD
16 jan. 2025 1 KYD = 764.9644 XAF 1 XAF = 0.0013 KYD
17 jan. 2025 1 KYD = 763.8062 XAF 1 XAF = 0.0013 KYD
18 jan. 2025 1 KYD = 763.8064 XAF 1 XAF = 0.0013 KYD
19 jan. 2025 1 KYD = 763.8064 XAF 1 XAF = 0.0013 KYD
20 jan. 2025 1 KYD = 763.8064 XAF 1 XAF = 0.0013 KYD
21 jan. 2025 1 KYD = 760.2651 XAF 1 XAF = 0.0013 KYD
22 jan. 2025 1 KYD = 760.258 XAF 1 XAF = 0.0013 KYD
23 jan. 2025 1 KYD = 756.5828 XAF 1 XAF = 0.0013 KYD
24 jan. 2025 1 KYD = 750.6089 XAF 1 XAF = 0.0013 KYD
25 jan. 2025 1 KYD = 750.6085 XAF 1 XAF = 0.0013 KYD
26 jan. 2025 1 KYD = 750.6085 XAF 1 XAF = 0.0013 KYD
27 jan. 2025 1 KYD = 748.7239 XAF 1 XAF = 0.0013 KYD
28 jan. 2025 1 KYD = 755.1892 XAF 1 XAF = 0.0013 KYD
29 jan. 2025 1 KYD = 756.753 XAF 1 XAF = 0.0013 KYD
30 jan. 2025 1 KYD = 757.4636 XAF 1 XAF = 0.0013 KYD
31 jan. 2025 1 KYD = 758.595 XAF 1 XAF = 0.0013 KYD

Feb 2025

DátumKYD-XAFXAF-KYD
01 febr. 2025 1 KYD = 758.5949 XAF 1 XAF = 0.0013 KYD
02 febr. 2025 1 KYD = 758.5949 XAF 1 XAF = 0.0013 KYD
03 febr. 2025 1 KYD = 767.7216 XAF 1 XAF = 0.0013 KYD
04 febr. 2025 1 KYD = 762.5636 XAF 1 XAF = 0.0013 KYD
05 febr. 2025 1 KYD = 755.7982 XAF 1 XAF = 0.0013 KYD
06 febr. 2025 1 KYD = 759.6494 XAF 1 XAF = 0.0013 KYD
07 febr. 2025 1 KYD = 758.1746 XAF 1 XAF = 0.0013 KYD
08 febr. 2025 1 KYD = 758.1562 XAF 1 XAF = 0.0013 KYD
09 febr. 2025 1 KYD = 758.1562 XAF 1 XAF = 0.0013 KYD
10 febr. 2025 1 KYD = 762.6596 XAF 1 XAF = 0.0013 KYD
11 febr. 2025 1 KYD = 762.5673 XAF 1 XAF = 0.0013 KYD
12 febr. 2025 1 KYD = 758.6715 XAF 1 XAF = 0.0013 KYD
13 febr. 2025 1 KYD = 758.7084 XAF 1 XAF = 0.0013 KYD
14 febr. 2025 1 KYD = 751.9855 XAF 1 XAF = 0.0013 KYD
15 febr. 2025 1 KYD = 751.9858 XAF 1 XAF = 0.0013 KYD
16 febr. 2025 1 KYD = 751.9858 XAF 1 XAF = 0.0013 KYD
17 febr. 2025 1 KYD = 750.9521 XAF 1 XAF = 0.0013 KYD
18 febr. 2025 1 KYD = 752.3236 XAF 1 XAF = 0.0013 KYD
19 febr. 2025 1 KYD = 755.1016 XAF 1 XAF = 0.0013 KYD
20 febr. 2025 1 KYD = 762.0747 XAF 1 XAF = 0.0013 KYD
21 febr. 2025 1 KYD = 751.8129 XAF 1 XAF = 0.0013 KYD
22 febr. 2025 1 KYD = 751.8129 XAF 1 XAF = 0.0013 KYD
23 febr. 2025 1 KYD = 751.8129 XAF 1 XAF = 0.0013 KYD
24 febr. 2025 1 KYD = 751.8919 XAF 1 XAF = 0.0013 KYD
25 febr. 2025 1 KYD = 750.4366 XAF 1 XAF = 0.0013 KYD
26 febr. 2025 1 KYD = 756.4577 XAF 1 XAF = 0.0013 KYD
27 febr. 2025 1 KYD = 751.3756 XAF 1 XAF = 0.0013 KYD
28 febr. 2025 1 KYD = 761.6924 XAF 1 XAF = 0.0013 KYD

Mar 2025

DátumKYD-XAFXAF-KYD
01 márc. 2025 1 KYD = 756.9314 XAF 1 XAF = 0.0013 KYD
02 márc. 2025 1 KYD = 770.8382 XAF 1 XAF = 0.0013 KYD
03 márc. 2025 1 KYD = 771.295 XAF 1 XAF = 0.0013 KYD
04 márc. 2025 1 KYD = 746.4445 XAF 1 XAF = 0.0013 KYD
05 márc. 2025 1 KYD = 737.1202 XAF 1 XAF = 0.0014 KYD
06 márc. 2025 1 KYD = 728.8783 XAF 1 XAF = 0.0014 KYD
07 márc. 2025 1 KYD = 725.5362 XAF 1 XAF = 0.0014 KYD
08 márc. 2025 1 KYD = 730.6255 XAF 1 XAF = 0.0014 KYD
09 márc. 2025 1 KYD = 725.5359 XAF 1 XAF = 0.0014 KYD
10 márc. 2025 1 KYD = 738.4685 XAF 1 XAF = 0.0014 KYD
11 márc. 2025 1 KYD = 732.9513 XAF 1 XAF = 0.0014 KYD
12 márc. 2025 1 KYD = 722.0751 XAF 1 XAF = 0.0014 KYD
13 márc. 2025 1 KYD = 725.0544 XAF 1 XAF = 0.0014 KYD
14 márc. 2025 1 KYD = 726.4402 XAF 1 XAF = 0.0014 KYD
15 márc. 2025 1 KYD = 722.34 XAF 1 XAF = 0.0014 KYD
16 márc. 2025 1 KYD = 734.5713 XAF 1 XAF = 0.0014 KYD
17 márc. 2025 1 KYD = 722.0187 XAF 1 XAF = 0.0014 KYD
18 márc. 2025 1 KYD = 722.1365 XAF 1 XAF = 0.0014 KYD
19 márc. 2025 1 KYD = 721.8454 XAF 1 XAF = 0.0014 KYD
20 márc. 2025 1 KYD = 725.7143 XAF 1 XAF = 0.0014 KYD
21 márc. 2025 1 KYD = 727.2835 XAF 1 XAF = 0.0014 KYD
22 márc. 2025 1 KYD = 725.3753 XAF 1 XAF = 0.0014 KYD
23 márc. 2025 1 KYD = 738.0671 XAF 1 XAF = 0.0014 KYD
24 márc. 2025 1 KYD = 739.5728 XAF 1 XAF = 0.0014 KYD
25 márc. 2025 1 KYD = 730.575 XAF 1 XAF = 0.0014 KYD
26 márc. 2025 1 KYD = 729.3205 XAF 1 XAF = 0.0014 KYD
27 márc. 2025 1 KYD = 729.7334 XAF 1 XAF = 0.0014 KYD
28 márc. 2025 1 KYD = 730.7086 XAF 1 XAF = 0.0014 KYD
29 márc. 2025 1 KYD = 728.7345 XAF 1 XAF = 0.0014 KYD
30 márc. 2025 1 KYD = 737.408 XAF 1 XAF = 0.0014 KYD
31 márc. 2025 1 KYD = 727.548 XAF 1 XAF = 0.0014 KYD

Apr 2025

DátumKYD-XAFXAF-KYD
01 ápr. 2025 1 KYD = 728.9257 XAF 1 XAF = 0.0014 KYD
02 ápr. 2025 1 KYD = 729.1653 XAF 1 XAF = 0.0014 KYD
03 ápr. 2025 1 KYD = 725.7652 XAF 1 XAF = 0.0014 KYD
04 ápr. 2025 1 KYD = 713.617 XAF 1 XAF = 0.0014 KYD
05 ápr. 2025 1 KYD = 713.4435 XAF 1 XAF = 0.0014 KYD

KYD-XAF és XAF-KYD árfolyaminformációk

A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A(z) Közép-Afrikai Frank (XAF)-t Central African Republic-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kajmán-Szigetek és Central African Republic központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2025
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats