KYD-XPF és XPF-KYD árfolyamok - 2025

KYD-XPF és XPF-KYD árfolyamok

Tekintse meg alul a(z) KYD-XPF és a(z) XPF-XPF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KYD = 130,637 XPF

1 XPF = 0,0077 KYD

1É 2É 3É

Erről: KYD erre: XPFErről: XPF erre: KYD

Jan 2025

Dátum	KYD-XPF	XPF-KYD
01 jan. 2025	1 KYD = 137.6973 XPF	1 XPF = 0.0073 KYD
02 jan. 2025	1 KYD = 138.6695 XPF	1 XPF = 0.0072 KYD
03 jan. 2025	1 KYD = 138.9983 XPF	1 XPF = 0.0072 KYD
04 jan. 2025	1 KYD = 139.0787 XPF	1 XPF = 0.0072 KYD
05 jan. 2025	1 KYD = 139.0787 XPF	1 XPF = 0.0072 KYD
06 jan. 2025	1 KYD = 137.3146 XPF	1 XPF = 0.0073 KYD
07 jan. 2025	1 KYD = 137.76 XPF	1 XPF = 0.0073 KYD
08 jan. 2025	1 KYD = 138.9902 XPF	1 XPF = 0.0072 KYD
09 jan. 2025	1 KYD = 139.0242 XPF	1 XPF = 0.0072 KYD
10 jan. 2025	1 KYD = 138.9495 XPF	1 XPF = 0.0072 KYD
11 jan. 2025	1 KYD = 139.023 XPF	1 XPF = 0.0072 KYD
12 jan. 2025	1 KYD = 139.023 XPF	1 XPF = 0.0072 KYD
13 jan. 2025	1 KYD = 140.3553 XPF	1 XPF = 0.0071 KYD
14 jan. 2025	1 KYD = 139.5083 XPF	1 XPF = 0.0072 KYD
15 jan. 2025	1 KYD = 139.0372 XPF	1 XPF = 0.0072 KYD
16 jan. 2025	1 KYD = 139.1793 XPF	1 XPF = 0.0072 KYD
17 jan. 2025	1 KYD = 139.0278 XPF	1 XPF = 0.0072 KYD
18 jan. 2025	1 KYD = 138.8221 XPF	1 XPF = 0.0072 KYD
19 jan. 2025	1 KYD = 138.8221 XPF	1 XPF = 0.0072 KYD
20 jan. 2025	1 KYD = 138.7396 XPF	1 XPF = 0.0072 KYD
21 jan. 2025	1 KYD = 138.2824 XPF	1 XPF = 0.0072 KYD
22 jan. 2025	1 KYD = 137.8718 XPF	1 XPF = 0.0073 KYD
23 jan. 2025	1 KYD = 137.4973 XPF	1 XPF = 0.0073 KYD
24 jan. 2025	1 KYD = 136.619 XPF	1 XPF = 0.0073 KYD
25 jan. 2025	1 KYD = 136.5749 XPF	1 XPF = 0.0073 KYD
26 jan. 2025	1 KYD = 136.5749 XPF	1 XPF = 0.0073 KYD
27 jan. 2025	1 KYD = 136.2272 XPF	1 XPF = 0.0073 KYD
28 jan. 2025	1 KYD = 137.2945 XPF	1 XPF = 0.0073 KYD
29 jan. 2025	1 KYD = 137.5563 XPF	1 XPF = 0.0073 KYD
30 jan. 2025	1 KYD = 137.7615 XPF	1 XPF = 0.0073 KYD
31 jan. 2025	1 KYD = 137.9601 XPF	1 XPF = 0.0072 KYD

Feb 2025

Dátum	KYD-XPF	XPF-KYD
01 febr. 2025	1 KYD = 138.238 XPF	1 XPF = 0.0072 KYD
02 febr. 2025	1 KYD = 138.0083 XPF	1 XPF = 0.0072 KYD
03 febr. 2025	1 KYD = 139.4766 XPF	1 XPF = 0.0072 KYD
04 febr. 2025	1 KYD = 138.6803 XPF	1 XPF = 0.0072 KYD
05 febr. 2025	1 KYD = 137.4269 XPF	1 XPF = 0.0073 KYD
06 febr. 2025	1 KYD = 138.1909 XPF	1 XPF = 0.0072 KYD
07 febr. 2025	1 KYD = 137.9244 XPF	1 XPF = 0.0073 KYD
08 febr. 2025	1 KYD = 137.9682 XPF	1 XPF = 0.0072 KYD
09 febr. 2025	1 KYD = 137.9682 XPF	1 XPF = 0.0072 KYD
10 febr. 2025	1 KYD = 138.6661 XPF	1 XPF = 0.0072 KYD
11 febr. 2025	1 KYD = 138.6948 XPF	1 XPF = 0.0072 KYD
12 febr. 2025	1 KYD = 138.0126 XPF	1 XPF = 0.0072 KYD
13 febr. 2025	1 KYD = 138.1933 XPF	1 XPF = 0.0072 KYD
14 febr. 2025	1 KYD = 136.6668 XPF	1 XPF = 0.0073 KYD
15 febr. 2025	1 KYD = 136.8138 XPF	1 XPF = 0.0073 KYD
16 febr. 2025	1 KYD = 136.8138 XPF	1 XPF = 0.0073 KYD
17 febr. 2025	1 KYD = 136.6875 XPF	1 XPF = 0.0073 KYD
18 febr. 2025	1 KYD = 136.8631 XPF	1 XPF = 0.0073 KYD
19 febr. 2025	1 KYD = 137.403 XPF	1 XPF = 0.0073 KYD
20 febr. 2025	1 KYD = 138.2013 XPF	1 XPF = 0.0072 KYD
21 febr. 2025	1 KYD = 136.7216 XPF	1 XPF = 0.0073 KYD
22 febr. 2025	1 KYD = 136.7818 XPF	1 XPF = 0.0073 KYD
23 febr. 2025	1 KYD = 136.7818 XPF	1 XPF = 0.0073 KYD
24 febr. 2025	1 KYD = 136.9061 XPF	1 XPF = 0.0073 KYD
25 febr. 2025	1 KYD = 136.6005 XPF	1 XPF = 0.0073 KYD
26 febr. 2025	1 KYD = 137.6909 XPF	1 XPF = 0.0073 KYD
27 febr. 2025	1 KYD = 136.6856 XPF	1 XPF = 0.0073 KYD
28 febr. 2025	1 KYD = 138.6028 XPF	1 XPF = 0.0072 KYD

Mar 2025

Dátum	KYD-XPF	XPF-KYD
01 márc. 2025	1 KYD = 138.0522 XPF	1 XPF = 0.0072 KYD
02 márc. 2025	1 KYD = 140.2212 XPF	1 XPF = 0.0071 KYD
03 márc. 2025	1 KYD = 139.0066 XPF	1 XPF = 0.0072 KYD
04 márc. 2025	1 KYD = 135.7216 XPF	1 XPF = 0.0074 KYD
05 márc. 2025	1 KYD = 134.1008 XPF	1 XPF = 0.0075 KYD
06 márc. 2025	1 KYD = 132.6175 XPF	1 XPF = 0.0075 KYD
07 márc. 2025	1 KYD = 131.9353 XPF	1 XPF = 0.0076 KYD
08 márc. 2025	1 KYD = 133.1664 XPF	1 XPF = 0.0075 KYD
09 márc. 2025	1 KYD = 131.9891 XPF	1 XPF = 0.0076 KYD
10 márc. 2025	1 KYD = 134.2115 XPF	1 XPF = 0.0075 KYD
11 márc. 2025	1 KYD = 132.3323 XPF	1 XPF = 0.0076 KYD
12 márc. 2025	1 KYD = 131.3052 XPF	1 XPF = 0.0076 KYD
13 márc. 2025	1 KYD = 131.89 XPF	1 XPF = 0.0076 KYD
14 márc. 2025	1 KYD = 131.5575 XPF	1 XPF = 0.0076 KYD
15 márc. 2025	1 KYD = 131.4095 XPF	1 XPF = 0.0076 KYD
16 márc. 2025	1 KYD = 133.2351 XPF	1 XPF = 0.0075 KYD
17 márc. 2025	1 KYD = 131.4184 XPF	1 XPF = 0.0076 KYD
18 márc. 2025	1 KYD = 131.6156 XPF	1 XPF = 0.0076 KYD
19 márc. 2025	1 KYD = 131.5313 XPF	1 XPF = 0.0076 KYD
20 márc. 2025	1 KYD = 132.5313 XPF	1 XPF = 0.0075 KYD
21 márc. 2025	1 KYD = 132.5277 XPF	1 XPF = 0.0075 KYD
22 márc. 2025	1 KYD = 131.9634 XPF	1 XPF = 0.0076 KYD
23 márc. 2025	1 KYD = 133.789 XPF	1 XPF = 0.0075 KYD
24 márc. 2025	1 KYD = 134.398 XPF	1 XPF = 0.0074 KYD
25 márc. 2025	1 KYD = 132.643 XPF	1 XPF = 0.0075 KYD
26 márc. 2025	1 KYD = 132.6502 XPF	1 XPF = 0.0075 KYD
27 márc. 2025	1 KYD = 132.8446 XPF	1 XPF = 0.0075 KYD
28 márc. 2025	1 KYD = 132.8247 XPF	1 XPF = 0.0075 KYD
29 márc. 2025	1 KYD = 131.8198 XPF	1 XPF = 0.0076 KYD
30 márc. 2025	1 KYD = 133.6871 XPF	1 XPF = 0.0075 KYD
31 márc. 2025	1 KYD = 132.3312 XPF	1 XPF = 0.0076 KYD

Apr 2025

Dátum	KYD-XPF	XPF-KYD
01 ápr. 2025	1 KYD = 133.0273 XPF	1 XPF = 0.0075 KYD
02 ápr. 2025	1 KYD = 132.5916 XPF	1 XPF = 0.0075 KYD
03 ápr. 2025	1 KYD = 129.3894 XPF	1 XPF = 0.0077 KYD
04 ápr. 2025	1 KYD = 129.7007 XPF	1 XPF = 0.0077 KYD
05 ápr. 2025	1 KYD = 129.8569 XPF	1 XPF = 0.0077 KYD
06 ápr. 2025	1 KYD = 129.8569 XPF	1 XPF = 0.0077 KYD
07 ápr. 2025	1 KYD = 130.4671 XPF	1 XPF = 0.0077 KYD
08 ápr. 2025	1 KYD = 131.5598 XPF	1 XPF = 0.0076 KYD
09 ápr. 2025	1 KYD = 129.7545 XPF	1 XPF = 0.0077 KYD
10 ápr. 2025	1 KYD = 129.9007 XPF	1 XPF = 0.0077 KYD
11 ápr. 2025	1 KYD = 126.6798 XPF	1 XPF = 0.0079 KYD
12 ápr. 2025	1 KYD = 126.3125 XPF	1 XPF = 0.0079 KYD
13 ápr. 2025	1 KYD = 128.1072 XPF	1 XPF = 0.0078 KYD
14 ápr. 2025	1 KYD = 127.6131 XPF	1 XPF = 0.0078 KYD
15 ápr. 2025	1 KYD = 126.4247 XPF	1 XPF = 0.0079 KYD
16 ápr. 2025	1 KYD = 126.5692 XPF	1 XPF = 0.0079 KYD
17 ápr. 2025	1 KYD = 126.1016 XPF	1 XPF = 0.0079 KYD
18 ápr. 2025	1 KYD = 125.9842 XPF	1 XPF = 0.0079 KYD
19 ápr. 2025	1 KYD = 125.9842 XPF	1 XPF = 0.0079 KYD
20 ápr. 2025	1 KYD = 125.9842 XPF	1 XPF = 0.0079 KYD
21 ápr. 2025	1 KYD = 125.9842 XPF	1 XPF = 0.0079 KYD
22 ápr. 2025	1 KYD = 124.6857 XPF	1 XPF = 0.008 KYD
23 ápr. 2025	1 KYD = 125.4671 XPF	1 XPF = 0.008 KYD
24 ápr. 2025	1 KYD = 126.0139 XPF	1 XPF = 0.0079 KYD
25 ápr. 2025	1 KYD = 126.0456 XPF	1 XPF = 0.0079 KYD
26 ápr. 2025	1 KYD = 125.6079 XPF	1 XPF = 0.008 KYD
27 ápr. 2025	1 KYD = 126.0012 XPF	1 XPF = 0.0079 KYD
28 ápr. 2025	1 KYD = 126.0094 XPF	1 XPF = 0.0079 KYD
29 ápr. 2025	1 KYD = 125.9227 XPF	1 XPF = 0.0079 KYD
30 ápr. 2025	1 KYD = 125.9078 XPF	1 XPF = 0.0079 KYD

May 2025

Dátum	KYD-XPF	XPF-KYD
01 máj. 2025	1 KYD = 126.0135 XPF	1 XPF = 0.0079 KYD
02 máj. 2025	1 KYD = 126.2675 XPF	1 XPF = 0.0079 KYD
03 máj. 2025	1 KYD = 126.4059 XPF	1 XPF = 0.0079 KYD
04 máj. 2025	1 KYD = 126.4059 XPF	1 XPF = 0.0079 KYD
05 máj. 2025	1 KYD = 126.379 XPF	1 XPF = 0.0079 KYD
06 máj. 2025	1 KYD = 126.4117 XPF	1 XPF = 0.0079 KYD
07 máj. 2025	1 KYD = 126.0115 XPF	1 XPF = 0.0079 KYD
08 máj. 2025	1 KYD = 126.9257 XPF	1 XPF = 0.0079 KYD
09 máj. 2025	1 KYD = 127.2895 XPF	1 XPF = 0.0079 KYD
10 máj. 2025	1 KYD = 127.2951 XPF	1 XPF = 0.0079 KYD
11 máj. 2025	1 KYD = 127.2951 XPF	1 XPF = 0.0079 KYD
12 máj. 2025	1 KYD = 129.2332 XPF	1 XPF = 0.0077 KYD
13 máj. 2025	1 KYD = 128.943 XPF	1 XPF = 0.0078 KYD
14 máj. 2025	1 KYD = 127.4679 XPF	1 XPF = 0.0078 KYD
15 máj. 2025	1 KYD = 127.92 XPF	1 XPF = 0.0078 KYD
16 máj. 2025	1 KYD = 127.9022 XPF	1 XPF = 0.0078 KYD
17 máj. 2025	1 KYD = 127.8503 XPF	1 XPF = 0.0078 KYD
18 máj. 2025	1 KYD = 127.8503 XPF	1 XPF = 0.0078 KYD
19 máj. 2025	1 KYD = 127.018 XPF	1 XPF = 0.0079 KYD
20 máj. 2025	1 KYD = 127.3997 XPF	1 XPF = 0.0078 KYD
21 máj. 2025	1 KYD = 126.4233 XPF	1 XPF = 0.0079 KYD
22 máj. 2025	1 KYD = 126.7908 XPF	1 XPF = 0.0079 KYD
23 máj. 2025	1 KYD = 126.0313 XPF	1 XPF = 0.0079 KYD
24 máj. 2025	1 KYD = 126.1531 XPF	1 XPF = 0.0079 KYD
25 máj. 2025	1 KYD = 126.1531 XPF	1 XPF = 0.0079 KYD
26 máj. 2025	1 KYD = 125.8632 XPF	1 XPF = 0.0079 KYD
27 máj. 2025	1 KYD = 126.217 XPF	1 XPF = 0.0079 KYD
28 máj. 2025	1 KYD = 126.4278 XPF	1 XPF = 0.0079 KYD
29 máj. 2025	1 KYD = 126.8654 XPF	1 XPF = 0.0079 KYD
30 máj. 2025	1 KYD = 126.3643 XPF	1 XPF = 0.0079 KYD
31 máj. 2025	1 KYD = 126.2611 XPF	1 XPF = 0.0079 KYD

Jun 2025

Dátum	KYD-XPF	XPF-KYD
01 jún. 2025	1 KYD = 126.2611 XPF	1 XPF = 0.0079 KYD
02 jún. 2025	1 KYD = 125.4776 XPF	1 XPF = 0.008 KYD
03 jún. 2025	1 KYD = 125.667 XPF	1 XPF = 0.008 KYD
04 jún. 2025	1 KYD = 125.8367 XPF	1 XPF = 0.0079 KYD
05 jún. 2025	1 KYD = 125.3073 XPF	1 XPF = 0.008 KYD
06 jún. 2025	1 KYD = 125.3535 XPF	1 XPF = 0.008 KYD
07 jún. 2025	1 KYD = 125.3511 XPF	1 XPF = 0.008 KYD
08 jún. 2025	1 KYD = 125.3511 XPF	1 XPF = 0.008 KYD
09 jún. 2025	1 KYD = 125.4982 XPF	1 XPF = 0.008 KYD
10 jún. 2025	1 KYD = 125.2798 XPF	1 XPF = 0.008 KYD
11 jún. 2025	1 KYD = 125.2614 XPF	1 XPF = 0.008 KYD
12 jún. 2025	1 KYD = 123.6213 XPF	1 XPF = 0.0081 KYD
13 jún. 2025	1 KYD = 124.416 XPF	1 XPF = 0.008 KYD
14 jún. 2025	1 KYD = 124.4747 XPF	1 XPF = 0.008 KYD
15 jún. 2025	1 KYD = 124.4747 XPF	1 XPF = 0.008 KYD
16 jún. 2025	1 KYD = 123.7624 XPF	1 XPF = 0.0081 KYD
17 jún. 2025	1 KYD = 123.8853 XPF	1 XPF = 0.0081 KYD
18 jún. 2025	1 KYD = 124.516 XPF	1 XPF = 0.008 KYD
19 jún. 2025	1 KYD = 124.8373 XPF	1 XPF = 0.008 KYD
20 jún. 2025	1 KYD = 124.271 XPF	1 XPF = 0.008 KYD
21 jún. 2025	1 KYD = 124.2827 XPF	1 XPF = 0.008 KYD
22 jún. 2025	1 KYD = 124.2827 XPF	1 XPF = 0.008 KYD
23 jún. 2025	1 KYD = 125.0018 XPF	1 XPF = 0.008 KYD
24 jún. 2025	1 KYD = 123.4516 XPF	1 XPF = 0.0081 KYD
25 jún. 2025	1 KYD = 123.4532 XPF	1 XPF = 0.0081 KYD
26 jún. 2025	1 KYD = 122.2562 XPF	1 XPF = 0.0082 KYD
27 jún. 2025	1 KYD = 122.3543 XPF	1 XPF = 0.0082 KYD
28 jún. 2025	1 KYD = 122.276 XPF	1 XPF = 0.0082 KYD
29 jún. 2025	1 KYD = 122.276 XPF	1 XPF = 0.0082 KYD
30 jún. 2025	1 KYD = 122.0976 XPF	1 XPF = 0.0082 KYD

Jul 2025

Dátum	KYD-XPF	XPF-KYD
01 júl. 2025	1 KYD = 121.2605 XPF	1 XPF = 0.0082 KYD
02 júl. 2025	1 KYD = 121.6954 XPF	1 XPF = 0.0082 KYD
03 júl. 2025	1 KYD = 121.4749 XPF	1 XPF = 0.0082 KYD
04 júl. 2025	1 KYD = 121.641 XPF	1 XPF = 0.0082 KYD
05 júl. 2025	1 KYD = 121.5608 XPF	1 XPF = 0.0082 KYD
06 júl. 2025	1 KYD = 121.5608 XPF	1 XPF = 0.0082 KYD
07 júl. 2025	1 KYD = 122.0971 XPF	1 XPF = 0.0082 KYD
08 júl. 2025	1 KYD = 122.244 XPF	1 XPF = 0.0082 KYD
09 júl. 2025	1 KYD = 122.4993 XPF	1 XPF = 0.0082 KYD
10 júl. 2025	1 KYD = 122.1649 XPF	1 XPF = 0.0082 KYD
11 júl. 2025	1 KYD = 122.4993 XPF	1 XPF = 0.0082 KYD
12 júl. 2025	1 KYD = 122.5205 XPF	1 XPF = 0.0082 KYD
13 júl. 2025	1 KYD = 122.52 XPF	1 XPF = 0.0082 KYD
14 júl. 2025	1 KYD = 122.7033 XPF	1 XPF = 0.0081 KYD

KYD-XPF és XPF-KYD árfolyaminformációk

A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kajmán-Szigetek és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek