KYD-XPF és XPF-KYD árfolyamok - 2026

KYD-XPF és XPF-KYD árfolyamok

Tekintse meg alul a(z) KYD-XPF és a(z) XPF-XPF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 KYD = 122,4581 XPF

1 XPF = 0,0082 KYD

1É 2É 3É

Erről: KYD erre: XPFErről: XPF erre: KYD

Jan 2026

Dátum	KYD-XPF	XPF-KYD
01 jan. 2026	1 KYD = 121.954 XPF	1 XPF = 0.0082 KYD
02 jan. 2026	1 KYD = 122.1814 XPF	1 XPF = 0.0082 KYD
03 jan. 2026	1 KYD = 122.1696 XPF	1 XPF = 0.0082 KYD
04 jan. 2026	1 KYD = 122.1696 XPF	1 XPF = 0.0082 KYD
05 jan. 2026	1 KYD = 122.5741 XPF	1 XPF = 0.0082 KYD
06 jan. 2026	1 KYD = 122.3669 XPF	1 XPF = 0.0082 KYD
07 jan. 2026	1 KYD = 122.4986 XPF	1 XPF = 0.0082 KYD
08 jan. 2026	1 KYD = 122.592 XPF	1 XPF = 0.0082 KYD
09 jan. 2026	1 KYD = 122.9566 XPF	1 XPF = 0.0081 KYD
10 jan. 2026	1 KYD = 123.0545 XPF	1 XPF = 0.0081 KYD
11 jan. 2026	1 KYD = 122.9789 XPF	1 XPF = 0.0081 KYD
12 jan. 2026	1 KYD = 122.6228 XPF	1 XPF = 0.0082 KYD
13 jan. 2026	1 KYD = 122.8444 XPF	1 XPF = 0.0081 KYD
14 jan. 2026	1 KYD = 122.831 XPF	1 XPF = 0.0081 KYD
15 jan. 2026	1 KYD = 123.1648 XPF	1 XPF = 0.0081 KYD
16 jan. 2026	1 KYD = 123.2726 XPF	1 XPF = 0.0081 KYD
17 jan. 2026	1 KYD = 123.2304 XPF	1 XPF = 0.0081 KYD
18 jan. 2026	1 KYD = 123.2304 XPF	1 XPF = 0.0081 KYD
19 jan. 2026	1 KYD = 123.1796 XPF	1 XPF = 0.0081 KYD
20 jan. 2026	1 KYD = 122.1374 XPF	1 XPF = 0.0082 KYD
21 jan. 2026	1 KYD = 122.1377 XPF	1 XPF = 0.0082 KYD
22 jan. 2026	1 KYD = 122.3539 XPF	1 XPF = 0.0082 KYD
23 jan. 2026	1 KYD = 121.9968 XPF	1 XPF = 0.0082 KYD
24 jan. 2026	1 KYD = 122.0183 XPF	1 XPF = 0.0082 KYD
25 jan. 2026	1 KYD = 122.0183 XPF	1 XPF = 0.0082 KYD
26 jan. 2026	1 KYD = 120.889 XPF	1 XPF = 0.0083 KYD
27 jan. 2026	1 KYD = 120.3558 XPF	1 XPF = 0.0083 KYD
28 jan. 2026	1 KYD = 119.554 XPF	1 XPF = 0.0084 KYD
29 jan. 2026	1 KYD = 119.7756 XPF	1 XPF = 0.0083 KYD
30 jan. 2026	1 KYD = 120.1022 XPF	1 XPF = 0.0083 KYD
31 jan. 2026	1 KYD = 119.8689 XPF	1 XPF = 0.0083 KYD

Feb 2026

Dátum	KYD-XPF	XPF-KYD
01 febr. 2026	1 KYD = 119.8411 XPF	1 XPF = 0.0083 KYD
02 febr. 2026	1 KYD = 120.6803 XPF	1 XPF = 0.0083 KYD
03 febr. 2026	1 KYD = 121.5093 XPF	1 XPF = 0.0082 KYD
04 febr. 2026	1 KYD = 121.1943 XPF	1 XPF = 0.0083 KYD
05 febr. 2026	1 KYD = 121.3222 XPF	1 XPF = 0.0082 KYD
06 febr. 2026	1 KYD = 121.4375 XPF	1 XPF = 0.0082 KYD
07 febr. 2026	1 KYD = 121.5294 XPF	1 XPF = 0.0082 KYD
08 febr. 2026	1 KYD = 121.5294 XPF	1 XPF = 0.0082 KYD
09 febr. 2026	1 KYD = 120.6508 XPF	1 XPF = 0.0083 KYD
10 febr. 2026	1 KYD = 120.4244 XPF	1 XPF = 0.0083 KYD
11 febr. 2026	1 KYD = 120.2803 XPF	1 XPF = 0.0083 KYD
12 febr. 2026	1 KYD = 120.542 XPF	1 XPF = 0.0083 KYD
13 febr. 2026	1 KYD = 120.7123 XPF	1 XPF = 0.0083 KYD
14 febr. 2026	1 KYD = 120.7517 XPF	1 XPF = 0.0083 KYD
15 febr. 2026	1 KYD = 120.7517 XPF	1 XPF = 0.0083 KYD
16 febr. 2026	1 KYD = 120.7859 XPF	1 XPF = 0.0083 KYD
17 febr. 2026	1 KYD = 121.0469 XPF	1 XPF = 0.0083 KYD
18 febr. 2026	1 KYD = 120.9331 XPF	1 XPF = 0.0083 KYD
19 febr. 2026	1 KYD = 121.5587 XPF	1 XPF = 0.0082 KYD
20 febr. 2026	1 KYD = 121.69 XPF	1 XPF = 0.0082 KYD
21 febr. 2026	1 KYD = 121.7394 XPF	1 XPF = 0.0082 KYD
22 febr. 2026	1 KYD = 121.7394 XPF	1 XPF = 0.0082 KYD
23 febr. 2026	1 KYD = 121.7241 XPF	1 XPF = 0.0082 KYD
24 febr. 2026	1 KYD = 121.5469 XPF	1 XPF = 0.0082 KYD
25 febr. 2026	1 KYD = 121.6187 XPF	1 XPF = 0.0082 KYD
26 febr. 2026	1 KYD = 121.2153 XPF	1 XPF = 0.0082 KYD
27 febr. 2026	1 KYD = 121.3904 XPF	1 XPF = 0.0082 KYD
28 febr. 2026	1 KYD = 121.3668 XPF	1 XPF = 0.0082 KYD

Mar 2026

Dátum	KYD-XPF	XPF-KYD
01 márc. 2026	1 KYD = 121.3668 XPF	1 XPF = 0.0082 KYD
02 márc. 2026	1 KYD = 122.0515 XPF	1 XPF = 0.0082 KYD
03 márc. 2026	1 KYD = 123.3899 XPF	1 XPF = 0.0081 KYD
04 márc. 2026	1 KYD = 123.0716 XPF	1 XPF = 0.0081 KYD
05 márc. 2026	1 KYD = 123.256 XPF	1 XPF = 0.0081 KYD
06 márc. 2026	1 KYD = 123.7828 XPF	1 XPF = 0.0081 KYD
07 márc. 2026	1 KYD = 123.8824 XPF	1 XPF = 0.0081 KYD
08 márc. 2026	1 KYD = 123.8824 XPF	1 XPF = 0.0081 KYD
09 márc. 2026	1 KYD = 123.8358 XPF	1 XPF = 0.0081 KYD
10 márc. 2026	1 KYD = 122.9689 XPF	1 XPF = 0.0081 KYD
11 márc. 2026	1 KYD = 123.5459 XPF	1 XPF = 0.0081 KYD
12 márc. 2026	1 KYD = 123.9559 XPF	1 XPF = 0.0081 KYD
13 márc. 2026	1 KYD = 124.8597 XPF	1 XPF = 0.008 KYD
14 márc. 2026	1 KYD = 124.8864 XPF	1 XPF = 0.008 KYD
15 márc. 2026	1 KYD = 124.8864 XPF	1 XPF = 0.008 KYD
16 márc. 2026	1 KYD = 124.7505 XPF	1 XPF = 0.008 KYD
17 márc. 2026	1 KYD = 124.4269 XPF	1 XPF = 0.008 KYD
18 márc. 2026	1 KYD = 124.0358 XPF	1 XPF = 0.0081 KYD
19 márc. 2026	1 KYD = 124.6109 XPF	1 XPF = 0.008 KYD
20 márc. 2026	1 KYD = 123.8545 XPF	1 XPF = 0.0081 KYD
21 márc. 2026	1 KYD = 123.75 XPF	1 XPF = 0.0081 KYD
22 márc. 2026	1 KYD = 123.75 XPF	1 XPF = 0.0081 KYD
23 márc. 2026	1 KYD = 123.9879 XPF	1 XPF = 0.0081 KYD
24 márc. 2026	1 KYD = 123.572 XPF	1 XPF = 0.0081 KYD
25 márc. 2026	1 KYD = 123.4005 XPF	1 XPF = 0.0081 KYD
26 márc. 2026	1 KYD = 124.2466 XPF	1 XPF = 0.008 KYD
27 márc. 2026	1 KYD = 124.3321 XPF	1 XPF = 0.008 KYD
28 márc. 2026	1 KYD = 124.0077 XPF	1 XPF = 0.0081 KYD
29 márc. 2026	1 KYD = 124.4286 XPF	1 XPF = 0.008 KYD
30 márc. 2026	1 KYD = 124.6105 XPF	1 XPF = 0.008 KYD
31 márc. 2026	1 KYD = 124.6015 XPF	1 XPF = 0.008 KYD

Apr 2026

Dátum	KYD-XPF	XPF-KYD
01 ápr. 2026	1 KYD = 123.3664 XPF	1 XPF = 0.0081 KYD
02 ápr. 2026	1 KYD = 124.3573 XPF	1 XPF = 0.008 KYD
03 ápr. 2026	1 KYD = 124.3415 XPF	1 XPF = 0.008 KYD

KYD-XPF és XPF-KYD árfolyaminformációk

A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kajmán-Szigetek és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek