KYD-ZAR és ZAR-KYD árfolyamok - 2025

KYD-ZAR és ZAR-KYD árfolyamok

Tekintse meg alul a(z) KYD-ZAR és a(z) ZAR-ZAR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KYD = 21,8842 ZAR

1 ZAR = 0,0457 KYD

1É 2É 3É

Erről: KYD erre: ZARErről: ZAR erre: KYD

Jan 2025

Dátum	KYD-ZAR	ZAR-KYD
01 jan. 2025	1 KYD = 22.6779 ZAR	1 ZAR = 0.0441 KYD
02 jan. 2025	1 KYD = 22.4499 ZAR	1 ZAR = 0.0445 KYD
03 jan. 2025	1 KYD = 22.5038 ZAR	1 ZAR = 0.0444 KYD
04 jan. 2025	1 KYD = 22.4923 ZAR	1 ZAR = 0.0445 KYD
05 jan. 2025	1 KYD = 22.5071 ZAR	1 ZAR = 0.0444 KYD
06 jan. 2025	1 KYD = 22.1609 ZAR	1 ZAR = 0.0451 KYD
07 jan. 2025	1 KYD = 22.3112 ZAR	1 ZAR = 0.0448 KYD
08 jan. 2025	1 KYD = 22.6794 ZAR	1 ZAR = 0.0441 KYD
09 jan. 2025	1 KYD = 22.669 ZAR	1 ZAR = 0.0441 KYD
10 jan. 2025	1 KYD = 22.8191 ZAR	1 ZAR = 0.0438 KYD
11 jan. 2025	1 KYD = 22.8293 ZAR	1 ZAR = 0.0438 KYD
12 jan. 2025	1 KYD = 22.8352 ZAR	1 ZAR = 0.0438 KYD
13 jan. 2025	1 KYD = 22.9514 ZAR	1 ZAR = 0.0436 KYD
14 jan. 2025	1 KYD = 22.7222 ZAR	1 ZAR = 0.044 KYD
15 jan. 2025	1 KYD = 22.6467 ZAR	1 ZAR = 0.0442 KYD
16 jan. 2025	1 KYD = 22.6223 ZAR	1 ZAR = 0.0442 KYD
17 jan. 2025	1 KYD = 22.5172 ZAR	1 ZAR = 0.0444 KYD
18 jan. 2025	1 KYD = 22.4873 ZAR	1 ZAR = 0.0445 KYD
19 jan. 2025	1 KYD = 22.5016 ZAR	1 ZAR = 0.0444 KYD
20 jan. 2025	1 KYD = 22.4106 ZAR	1 ZAR = 0.0446 KYD
21 jan. 2025	1 KYD = 22.3217 ZAR	1 ZAR = 0.0448 KYD
22 jan. 2025	1 KYD = 22.2925 ZAR	1 ZAR = 0.0449 KYD
23 jan. 2025	1 KYD = 22.2411 ZAR	1 ZAR = 0.045 KYD
24 jan. 2025	1 KYD = 22.0418 ZAR	1 ZAR = 0.0454 KYD
25 jan. 2025	1 KYD = 22.1292 ZAR	1 ZAR = 0.0452 KYD
26 jan. 2025	1 KYD = 22.1154 ZAR	1 ZAR = 0.0452 KYD
27 jan. 2025	1 KYD = 22.3822 ZAR	1 ZAR = 0.0447 KYD
28 jan. 2025	1 KYD = 22.4205 ZAR	1 ZAR = 0.0446 KYD
29 jan. 2025	1 KYD = 22.3669 ZAR	1 ZAR = 0.0447 KYD
30 jan. 2025	1 KYD = 22.2212 ZAR	1 ZAR = 0.045 KYD
31 jan. 2025	1 KYD = 22.3489 ZAR	1 ZAR = 0.0447 KYD

Feb 2025

Dátum	KYD-ZAR	ZAR-KYD
01 febr. 2025	1 KYD = 22.4124 ZAR	1 ZAR = 0.0446 KYD
02 febr. 2025	1 KYD = 22.3785 ZAR	1 ZAR = 0.0447 KYD
03 febr. 2025	1 KYD = 22.6038 ZAR	1 ZAR = 0.0442 KYD
04 febr. 2025	1 KYD = 22.5075 ZAR	1 ZAR = 0.0444 KYD
05 febr. 2025	1 KYD = 22.2972 ZAR	1 ZAR = 0.0448 KYD
06 febr. 2025	1 KYD = 22.2905 ZAR	1 ZAR = 0.0449 KYD
07 febr. 2025	1 KYD = 22.1069 ZAR	1 ZAR = 0.0452 KYD
08 febr. 2025	1 KYD = 22.0032 ZAR	1 ZAR = 0.0454 KYD
09 febr. 2025	1 KYD = 22.0032 ZAR	1 ZAR = 0.0454 KYD
10 febr. 2025	1 KYD = 22.0823 ZAR	1 ZAR = 0.0453 KYD
11 febr. 2025	1 KYD = 22.1587 ZAR	1 ZAR = 0.0451 KYD
12 febr. 2025	1 KYD = 22.1242 ZAR	1 ZAR = 0.0452 KYD
13 febr. 2025	1 KYD = 22.2803 ZAR	1 ZAR = 0.0449 KYD
14 febr. 2025	1 KYD = 22.0283 ZAR	1 ZAR = 0.0454 KYD
15 febr. 2025	1 KYD = 22.0968 ZAR	1 ZAR = 0.0453 KYD
16 febr. 2025	1 KYD = 22.0968 ZAR	1 ZAR = 0.0453 KYD
17 febr. 2025	1 KYD = 22.107 ZAR	1 ZAR = 0.0452 KYD
18 febr. 2025	1 KYD = 22.0903 ZAR	1 ZAR = 0.0453 KYD
19 febr. 2025	1 KYD = 22.2378 ZAR	1 ZAR = 0.045 KYD
20 febr. 2025	1 KYD = 22.2869 ZAR	1 ZAR = 0.0449 KYD
21 febr. 2025	1 KYD = 22.0297 ZAR	1 ZAR = 0.0454 KYD
22 febr. 2025	1 KYD = 22.0433 ZAR	1 ZAR = 0.0454 KYD
23 febr. 2025	1 KYD = 22.0433 ZAR	1 ZAR = 0.0454 KYD
24 febr. 2025	1 KYD = 22.0378 ZAR	1 ZAR = 0.0454 KYD
25 febr. 2025	1 KYD = 22.091 ZAR	1 ZAR = 0.0453 KYD
26 febr. 2025	1 KYD = 22.2553 ZAR	1 ZAR = 0.0449 KYD
27 febr. 2025	1 KYD = 22.1422 ZAR	1 ZAR = 0.0452 KYD
28 febr. 2025	1 KYD = 22.2917 ZAR	1 ZAR = 0.0449 KYD

Mar 2025

Dátum	KYD-ZAR	ZAR-KYD
01 márc. 2025	1 KYD = 22.4532 ZAR	1 ZAR = 0.0445 KYD
02 márc. 2025	1 KYD = 22.7856 ZAR	1 ZAR = 0.0439 KYD
03 márc. 2025	1 KYD = 22.7213 ZAR	1 ZAR = 0.044 KYD
04 márc. 2025	1 KYD = 22.213 ZAR	1 ZAR = 0.045 KYD
05 márc. 2025	1 KYD = 22.1334 ZAR	1 ZAR = 0.0452 KYD
06 márc. 2025	1 KYD = 21.9662 ZAR	1 ZAR = 0.0455 KYD
07 márc. 2025	1 KYD = 21.7492 ZAR	1 ZAR = 0.046 KYD
08 márc. 2025	1 KYD = 22.064 ZAR	1 ZAR = 0.0453 KYD
09 márc. 2025	1 KYD = 21.8761 ZAR	1 ZAR = 0.0457 KYD
10 márc. 2025	1 KYD = 22.2478 ZAR	1 ZAR = 0.0449 KYD
11 márc. 2025	1 KYD = 22.0984 ZAR	1 ZAR = 0.0453 KYD
12 márc. 2025	1 KYD = 22.062 ZAR	1 ZAR = 0.0453 KYD
13 márc. 2025	1 KYD = 22.0764 ZAR	1 ZAR = 0.0453 KYD
14 márc. 2025	1 KYD = 21.8389 ZAR	1 ZAR = 0.0458 KYD
15 márc. 2025	1 KYD = 21.8903 ZAR	1 ZAR = 0.0457 KYD
16 márc. 2025	1 KYD = 22.1712 ZAR	1 ZAR = 0.0451 KYD
17 márc. 2025	1 KYD = 21.7791 ZAR	1 ZAR = 0.0459 KYD
18 márc. 2025	1 KYD = 21.754 ZAR	1 ZAR = 0.046 KYD
19 márc. 2025	1 KYD = 21.7995 ZAR	1 ZAR = 0.0459 KYD
20 márc. 2025	1 KYD = 21.8934 ZAR	1 ZAR = 0.0457 KYD
21 márc. 2025	1 KYD = 21.8706 ZAR	1 ZAR = 0.0457 KYD
22 márc. 2025	1 KYD = 21.9312 ZAR	1 ZAR = 0.0456 KYD
23 márc. 2025	1 KYD = 22.2314 ZAR	1 ZAR = 0.045 KYD
24 márc. 2025	1 KYD = 22.1069 ZAR	1 ZAR = 0.0452 KYD
25 márc. 2025	1 KYD = 21.8332 ZAR	1 ZAR = 0.0458 KYD
26 márc. 2025	1 KYD = 21.8966 ZAR	1 ZAR = 0.0457 KYD
27 márc. 2025	1 KYD = 21.9216 ZAR	1 ZAR = 0.0456 KYD
28 márc. 2025	1 KYD = 21.7973 ZAR	1 ZAR = 0.0459 KYD
29 márc. 2025	1 KYD = 22.1714 ZAR	1 ZAR = 0.0451 KYD
30 márc. 2025	1 KYD = 22.4855 ZAR	1 ZAR = 0.0445 KYD
31 márc. 2025	1 KYD = 22.0161 ZAR	1 ZAR = 0.0454 KYD

Apr 2025

Dátum	KYD-ZAR	ZAR-KYD
01 ápr. 2025	1 KYD = 22.0356 ZAR	1 ZAR = 0.0454 KYD
02 ápr. 2025	1 KYD = 22.3521 ZAR	1 ZAR = 0.0447 KYD
03 ápr. 2025	1 KYD = 22.6602 ZAR	1 ZAR = 0.0441 KYD
04 ápr. 2025	1 KYD = 22.8881 ZAR	1 ZAR = 0.0437 KYD
05 ápr. 2025	1 KYD = 22.8151 ZAR	1 ZAR = 0.0438 KYD
06 ápr. 2025	1 KYD = 22.809 ZAR	1 ZAR = 0.0438 KYD
07 ápr. 2025	1 KYD = 23.2379 ZAR	1 ZAR = 0.043 KYD
08 ápr. 2025	1 KYD = 23.4738 ZAR	1 ZAR = 0.0426 KYD
09 ápr. 2025	1 KYD = 23.742 ZAR	1 ZAR = 0.0421 KYD
10 ápr. 2025	1 KYD = 23.4227 ZAR	1 ZAR = 0.0427 KYD
11 ápr. 2025	1 KYD = 23.205 ZAR	1 ZAR = 0.0431 KYD
12 ápr. 2025	1 KYD = 23.0004 ZAR	1 ZAR = 0.0435 KYD
13 ápr. 2025	1 KYD = 23.3103 ZAR	1 ZAR = 0.0429 KYD
14 ápr. 2025	1 KYD = 23.0157 ZAR	1 ZAR = 0.0434 KYD
15 ápr. 2025	1 KYD = 22.6798 ZAR	1 ZAR = 0.0441 KYD
16 ápr. 2025	1 KYD = 22.7547 ZAR	1 ZAR = 0.0439 KYD
17 ápr. 2025	1 KYD = 22.6119 ZAR	1 ZAR = 0.0442 KYD
18 ápr. 2025	1 KYD = 22.5982 ZAR	1 ZAR = 0.0443 KYD
19 ápr. 2025	1 KYD = 22.6204 ZAR	1 ZAR = 0.0442 KYD
20 ápr. 2025	1 KYD = 22.5982 ZAR	1 ZAR = 0.0443 KYD
21 ápr. 2025	1 KYD = 22.5982 ZAR	1 ZAR = 0.0443 KYD
22 ápr. 2025	1 KYD = 22.3665 ZAR	1 ZAR = 0.0447 KYD
23 ápr. 2025	1 KYD = 22.3187 ZAR	1 ZAR = 0.0448 KYD
24 ápr. 2025	1 KYD = 22.4669 ZAR	1 ZAR = 0.0445 KYD
25 ápr. 2025	1 KYD = 22.6008 ZAR	1 ZAR = 0.0442 KYD
26 ápr. 2025	1 KYD = 22.4277 ZAR	1 ZAR = 0.0446 KYD
27 ápr. 2025	1 KYD = 22.4147 ZAR	1 ZAR = 0.0446 KYD
28 ápr. 2025	1 KYD = 22.3478 ZAR	1 ZAR = 0.0447 KYD
29 ápr. 2025	1 KYD = 22.2694 ZAR	1 ZAR = 0.0449 KYD
30 ápr. 2025	1 KYD = 22.2927 ZAR	1 ZAR = 0.0449 KYD

May 2025

Dátum	KYD-ZAR	ZAR-KYD
01 máj. 2025	1 KYD = 22.2803 ZAR	1 ZAR = 0.0449 KYD
02 máj. 2025	1 KYD = 22.0722 ZAR	1 ZAR = 0.0453 KYD
03 máj. 2025	1 KYD = 22.0198 ZAR	1 ZAR = 0.0454 KYD
04 máj. 2025	1 KYD = 22.0123 ZAR	1 ZAR = 0.0454 KYD
05 máj. 2025	1 KYD = 22.005 ZAR	1 ZAR = 0.0454 KYD
06 máj. 2025	1 KYD = 21.9017 ZAR	1 ZAR = 0.0457 KYD
07 máj. 2025	1 KYD = 21.9256 ZAR	1 ZAR = 0.0456 KYD
08 máj. 2025	1 KYD = 21.8098 ZAR	1 ZAR = 0.0459 KYD
09 máj. 2025	1 KYD = 21.8563 ZAR	1 ZAR = 0.0458 KYD
10 máj. 2025	1 KYD = 21.8455 ZAR	1 ZAR = 0.0458 KYD
11 máj. 2025	1 KYD = 21.8455 ZAR	1 ZAR = 0.0458 KYD
12 máj. 2025	1 KYD = 21.9993 ZAR	1 ZAR = 0.0455 KYD
13 máj. 2025	1 KYD = 21.9999 ZAR	1 ZAR = 0.0455 KYD
14 máj. 2025	1 KYD = 21.8642 ZAR	1 ZAR = 0.0457 KYD
15 máj. 2025	1 KYD = 21.6879 ZAR	1 ZAR = 0.0461 KYD
16 máj. 2025	1 KYD = 21.7025 ZAR	1 ZAR = 0.0461 KYD
17 máj. 2025	1 KYD = 21.5814 ZAR	1 ZAR = 0.0463 KYD
18 máj. 2025	1 KYD = 21.5779 ZAR	1 ZAR = 0.0463 KYD
19 máj. 2025	1 KYD = 21.6406 ZAR	1 ZAR = 0.0462 KYD
20 máj. 2025	1 KYD = 21.5938 ZAR	1 ZAR = 0.0463 KYD
21 máj. 2025	1 KYD = 21.4595 ZAR	1 ZAR = 0.0466 KYD
22 máj. 2025	1 KYD = 21.6429 ZAR	1 ZAR = 0.0462 KYD
23 máj. 2025	1 KYD = 21.4549 ZAR	1 ZAR = 0.0466 KYD
24 máj. 2025	1 KYD = 21.4345 ZAR	1 ZAR = 0.0467 KYD
25 máj. 2025	1 KYD = 21.4483 ZAR	1 ZAR = 0.0466 KYD
26 máj. 2025	1 KYD = 21.4175 ZAR	1 ZAR = 0.0467 KYD
27 máj. 2025	1 KYD = 21.4713 ZAR	1 ZAR = 0.0466 KYD
28 máj. 2025	1 KYD = 21.4751 ZAR	1 ZAR = 0.0466 KYD
29 máj. 2025	1 KYD = 21.4077 ZAR	1 ZAR = 0.0467 KYD
30 máj. 2025	1 KYD = 21.4715 ZAR	1 ZAR = 0.0466 KYD
31 máj. 2025	1 KYD = 21.6195 ZAR	1 ZAR = 0.0463 KYD

Jun 2025

Dátum	KYD-ZAR	ZAR-KYD
01 jún. 2025	1 KYD = 21.604 ZAR	1 ZAR = 0.0463 KYD
02 jún. 2025	1 KYD = 21.5177 ZAR	1 ZAR = 0.0465 KYD
03 jún. 2025	1 KYD = 21.471 ZAR	1 ZAR = 0.0466 KYD
04 jún. 2025	1 KYD = 21.4185 ZAR	1 ZAR = 0.0467 KYD
05 jún. 2025	1 KYD = 21.295 ZAR	1 ZAR = 0.047 KYD
06 jún. 2025	1 KYD = 21.3188 ZAR	1 ZAR = 0.0469 KYD
07 jún. 2025	1 KYD = 21.3024 ZAR	1 ZAR = 0.0469 KYD
08 jún. 2025	1 KYD = 21.303 ZAR	1 ZAR = 0.0469 KYD
09 jún. 2025	1 KYD = 21.2998 ZAR	1 ZAR = 0.0469 KYD
10 jún. 2025	1 KYD = 21.2109 ZAR	1 ZAR = 0.0471 KYD
11 jún. 2025	1 KYD = 21.3325 ZAR	1 ZAR = 0.0469 KYD
12 jún. 2025	1 KYD = 21.3874 ZAR	1 ZAR = 0.0468 KYD
13 jún. 2025	1 KYD = 21.573 ZAR	1 ZAR = 0.0464 KYD
14 jún. 2025	1 KYD = 21.632 ZAR	1 ZAR = 0.0462 KYD
15 jún. 2025	1 KYD = 21.606 ZAR	1 ZAR = 0.0463 KYD
16 jún. 2025	1 KYD = 21.3465 ZAR	1 ZAR = 0.0468 KYD
17 jún. 2025	1 KYD = 21.3839 ZAR	1 ZAR = 0.0468 KYD
18 jún. 2025	1 KYD = 21.7248 ZAR	1 ZAR = 0.046 KYD
19 jún. 2025	1 KYD = 21.7352 ZAR	1 ZAR = 0.046 KYD
20 jún. 2025	1 KYD = 21.6594 ZAR	1 ZAR = 0.0462 KYD
21 jún. 2025	1 KYD = 22.2925 ZAR	1 ZAR = 0.0449 KYD
22 jún. 2025	1 KYD = 22.2925 ZAR	1 ZAR = 0.0449 KYD
23 jún. 2025	1 KYD = 21.7502 ZAR	1 ZAR = 0.046 KYD
24 jún. 2025	1 KYD = 21.2942 ZAR	1 ZAR = 0.047 KYD
25 jún. 2025	1 KYD = 21.3435 ZAR	1 ZAR = 0.0469 KYD
26 jún. 2025	1 KYD = 21.2792 ZAR	1 ZAR = 0.047 KYD
27 jún. 2025	1 KYD = 21.3703 ZAR	1 ZAR = 0.0468 KYD
28 jún. 2025	1 KYD = 21.4068 ZAR	1 ZAR = 0.0467 KYD
29 jún. 2025	1 KYD = 21.4585 ZAR	1 ZAR = 0.0466 KYD
30 jún. 2025	1 KYD = 21.3222 ZAR	1 ZAR = 0.0469 KYD

Jul 2025

Dátum	KYD-ZAR	ZAR-KYD
01 júl. 2025	1 KYD = 21.0975 ZAR	1 ZAR = 0.0474 KYD
02 júl. 2025	1 KYD = 21.1979 ZAR	1 ZAR = 0.0472 KYD
03 júl. 2025	1 KYD = 21.0308 ZAR	1 ZAR = 0.0475 KYD
04 júl. 2025	1 KYD = 21.1539 ZAR	1 ZAR = 0.0473 KYD
05 júl. 2025	1 KYD = 21.1214 ZAR	1 ZAR = 0.0473 KYD
06 júl. 2025	1 KYD = 21.1214 ZAR	1 ZAR = 0.0473 KYD
07 júl. 2025	1 KYD = 21.2927 ZAR	1 ZAR = 0.047 KYD
08 júl. 2025	1 KYD = 21.352 ZAR	1 ZAR = 0.0468 KYD
09 júl. 2025	1 KYD = 21.4363 ZAR	1 ZAR = 0.0466 KYD
10 júl. 2025	1 KYD = 21.3007 ZAR	1 ZAR = 0.0469 KYD
11 júl. 2025	1 KYD = 21.4664 ZAR	1 ZAR = 0.0466 KYD
12 júl. 2025	1 KYD = 21.5094 ZAR	1 ZAR = 0.0465 KYD
13 júl. 2025	1 KYD = 21.5411 ZAR	1 ZAR = 0.0464 KYD
14 júl. 2025	1 KYD = 21.4434 ZAR	1 ZAR = 0.0466 KYD
15 júl. 2025	1 KYD = 21.3685 ZAR	1 ZAR = 0.0468 KYD
16 júl. 2025	1 KYD = 21.5096 ZAR	1 ZAR = 0.0465 KYD
17 júl. 2025	1 KYD = 21.5006 ZAR	1 ZAR = 0.0465 KYD
18 júl. 2025	1 KYD = 21.2769 ZAR	1 ZAR = 0.047 KYD
19 júl. 2025	1 KYD = 21.2358 ZAR	1 ZAR = 0.0471 KYD
20 júl. 2025	1 KYD = 21.2333 ZAR	1 ZAR = 0.0471 KYD
21 júl. 2025	1 KYD = 21.2776 ZAR	1 ZAR = 0.047 KYD
22 júl. 2025	1 KYD = 21.1268 ZAR	1 ZAR = 0.0473 KYD
23 júl. 2025	1 KYD = 21.0647 ZAR	1 ZAR = 0.0475 KYD
24 júl. 2025	1 KYD = 21.1369 ZAR	1 ZAR = 0.0473 KYD
25 júl. 2025	1 KYD = 21.266 ZAR	1 ZAR = 0.047 KYD
26 júl. 2025	1 KYD = 21.3729 ZAR	1 ZAR = 0.0468 KYD
27 júl. 2025	1 KYD = 21.3729 ZAR	1 ZAR = 0.0468 KYD
28 júl. 2025	1 KYD = 21.4145 ZAR	1 ZAR = 0.0467 KYD
29 júl. 2025	1 KYD = 21.5348 ZAR	1 ZAR = 0.0464 KYD
30 júl. 2025	1 KYD = 21.433 ZAR	1 ZAR = 0.0467 KYD
31 júl. 2025	1 KYD = 21.7413 ZAR	1 ZAR = 0.046 KYD

Aug 2025

Dátum	KYD-ZAR	ZAR-KYD
01 aug. 2025	1 KYD = 21.9637 ZAR	1 ZAR = 0.0455 KYD
02 aug. 2025	1 KYD = 22.1281 ZAR	1 ZAR = 0.0452 KYD
03 aug. 2025	1 KYD = 22.1281 ZAR	1 ZAR = 0.0452 KYD
04 aug. 2025	1 KYD = 21.6407 ZAR	1 ZAR = 0.0462 KYD
05 aug. 2025	1 KYD = 21.6218 ZAR	1 ZAR = 0.0462 KYD
06 aug. 2025	1 KYD = 21.3705 ZAR	1 ZAR = 0.0468 KYD
07 aug. 2025	1 KYD = 21.2571 ZAR	1 ZAR = 0.047 KYD
08 aug. 2025	1 KYD = 21.2795 ZAR	1 ZAR = 0.047 KYD
09 aug. 2025	1 KYD = 21.3072 ZAR	1 ZAR = 0.0469 KYD
10 aug. 2025	1 KYD = 21.3338 ZAR	1 ZAR = 0.0469 KYD
11 aug. 2025	1 KYD = 21.3012 ZAR	1 ZAR = 0.0469 KYD
12 aug. 2025	1 KYD = 21.2818 ZAR	1 ZAR = 0.047 KYD
13 aug. 2025	1 KYD = 21.0083 ZAR	1 ZAR = 0.0476 KYD
14 aug. 2025	1 KYD = 21.0774 ZAR	1 ZAR = 0.0474 KYD
15 aug. 2025	1 KYD = 21.0907 ZAR	1 ZAR = 0.0474 KYD
16 aug. 2025	1 KYD = 21.1222 ZAR	1 ZAR = 0.0473 KYD
17 aug. 2025	1 KYD = 21.1466 ZAR	1 ZAR = 0.0473 KYD
18 aug. 2025	1 KYD = 21.147 ZAR	1 ZAR = 0.0473 KYD
19 aug. 2025	1 KYD = 21.1397 ZAR	1 ZAR = 0.0473 KYD
20 aug. 2025	1 KYD = 21.2367 ZAR	1 ZAR = 0.0471 KYD
21 aug. 2025	1 KYD = 21.2488 ZAR	1 ZAR = 0.0471 KYD
22 aug. 2025	1 KYD = 21.1685 ZAR	1 ZAR = 0.0472 KYD
23 aug. 2025	1 KYD = 20.9476 ZAR	1 ZAR = 0.0477 KYD
24 aug. 2025	1 KYD = 21.1789 ZAR	1 ZAR = 0.0472 KYD
25 aug. 2025	1 KYD = 21.063 ZAR	1 ZAR = 0.0475 KYD
26 aug. 2025	1 KYD = 21.0807 ZAR	1 ZAR = 0.0474 KYD
27 aug. 2025	1 KYD = 21.3334 ZAR	1 ZAR = 0.0469 KYD
28 aug. 2025	1 KYD = 21.1534 ZAR	1 ZAR = 0.0473 KYD
29 aug. 2025	1 KYD = 21.278 ZAR	1 ZAR = 0.047 KYD
30 aug. 2025	1 KYD = 21.2166 ZAR	1 ZAR = 0.0471 KYD
31 aug. 2025	1 KYD = 21.2166 ZAR	1 ZAR = 0.0471 KYD

Sep 2025

Dátum	KYD-ZAR	ZAR-KYD
01 szept. 2025	1 KYD = 21.1109 ZAR	1 ZAR = 0.0474 KYD
02 szept. 2025	1 KYD = 21.2681 ZAR	1 ZAR = 0.047 KYD
03 szept. 2025	1 KYD = 21.1708 ZAR	1 ZAR = 0.0472 KYD
04 szept. 2025	1 KYD = 21.3572 ZAR	1 ZAR = 0.0468 KYD
05 szept. 2025	1 KYD = 21.2138 ZAR	1 ZAR = 0.0471 KYD
06 szept. 2025	1 KYD = 21.1622 ZAR	1 ZAR = 0.0473 KYD
07 szept. 2025	1 KYD = 21.1622 ZAR	1 ZAR = 0.0473 KYD
08 szept. 2025	1 KYD = 21.1683 ZAR	1 ZAR = 0.0472 KYD

KYD-ZAR és ZAR-KYD árfolyaminformációk

A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A(z) Dél-Afrikai Rand (ZAR)-t Dél-Afrika-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kajmán-Szigetek és Dél-Afrika központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek