KZT-PGK és PGK-KZT árfolyamok - 2025

KZT-PGK és PGK-KZT árfolyamok

Tekintse meg alul a(z) KZT-PGK és a(z) PGK-PGK árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KZT = 0,008 PGK

1 PGK = 125,7607 KZT

1É 2É 3É

Erről: KZT erre: PGKErről: PGK erre: KZT

Jan 2025

Dátum	KZT-PGK	PGK-KZT
01 jan. 2025	1 KZT = 0.0077 PGK	1 PGK = 129.1901 KZT
02 jan. 2025	1 KZT = 0.0077 PGK	1 PGK = 129.1439 KZT
03 jan. 2025	1 KZT = 0.0076 PGK	1 PGK = 131.0146 KZT
04 jan. 2025	1 KZT = 0.0076 PGK	1 PGK = 131.0133 KZT
05 jan. 2025	1 KZT = 0.0076 PGK	1 PGK = 131.0133 KZT
06 jan. 2025	1 KZT = 0.0076 PGK	1 PGK = 131.9385 KZT
07 jan. 2025	1 KZT = 0.0077 PGK	1 PGK = 129.9882 KZT
08 jan. 2025	1 KZT = 0.0076 PGK	1 PGK = 131.3597 KZT
09 jan. 2025	1 KZT = 0.0076 PGK	1 PGK = 131.1386 KZT
10 jan. 2025	1 KZT = 0.0076 PGK	1 PGK = 131.65 KZT
11 jan. 2025	1 KZT = 0.0076 PGK	1 PGK = 131.6416 KZT
12 jan. 2025	1 KZT = 0.0076 PGK	1 PGK = 131.6416 KZT
13 jan. 2025	1 KZT = 0.0076 PGK	1 PGK = 132.3214 KZT
14 jan. 2025	1 KZT = 0.0077 PGK	1 PGK = 130.2373 KZT
15 jan. 2025	1 KZT = 0.0077 PGK	1 PGK = 130.2575 KZT
16 jan. 2025	1 KZT = 0.0077 PGK	1 PGK = 130.1861 KZT
17 jan. 2025	1 KZT = 0.0077 PGK	1 PGK = 130.44 KZT
18 jan. 2025	1 KZT = 0.0077 PGK	1 PGK = 130.4438 KZT
19 jan. 2025	1 KZT = 0.0077 PGK	1 PGK = 130.4438 KZT
20 jan. 2025	1 KZT = 0.0077 PGK	1 PGK = 130.4438 KZT
21 jan. 2025	1 KZT = 0.0078 PGK	1 PGK = 128.6729 KZT
22 jan. 2025	1 KZT = 0.0078 PGK	1 PGK = 128.6766 KZT
23 jan. 2025	1 KZT = 0.0077 PGK	1 PGK = 129.709 KZT
24 jan. 2025	1 KZT = 0.0078 PGK	1 PGK = 129.0318 KZT
25 jan. 2025	1 KZT = 0.0077 PGK	1 PGK = 129.033 KZT
26 jan. 2025	1 KZT = 0.0077 PGK	1 PGK = 129.033 KZT
27 jan. 2025	1 KZT = 0.0078 PGK	1 PGK = 128.7522 KZT
28 jan. 2025	1 KZT = 0.0079 PGK	1 PGK = 126.9015 KZT
29 jan. 2025	1 KZT = 0.0079 PGK	1 PGK = 127.0667 KZT
30 jan. 2025	1 KZT = 0.0078 PGK	1 PGK = 127.4096 KZT
31 jan. 2025	1 KZT = 0.0079 PGK	1 PGK = 127.2568 KZT

Feb 2025

Dátum	KZT-PGK	PGK-KZT
01 febr. 2025	1 KZT = 0.0079 PGK	1 PGK = 127.2568 KZT
02 febr. 2025	1 KZT = 0.0079 PGK	1 PGK = 127.2568 KZT
03 febr. 2025	1 KZT = 0.0077 PGK	1 PGK = 130.2445 KZT
04 febr. 2025	1 KZT = 0.0078 PGK	1 PGK = 127.6196 KZT
05 febr. 2025	1 KZT = 0.0078 PGK	1 PGK = 128.7936 KZT
06 febr. 2025	1 KZT = 0.0079 PGK	1 PGK = 126.0662 KZT
07 febr. 2025	1 KZT = 0.0079 PGK	1 PGK = 126.9629 KZT
08 febr. 2025	1 KZT = 0.0079 PGK	1 PGK = 126.9616 KZT
09 febr. 2025	1 KZT = 0.0079 PGK	1 PGK = 126.9616 KZT
10 febr. 2025	1 KZT = 0.008 PGK	1 PGK = 124.6115 KZT
11 febr. 2025	1 KZT = 0.0081 PGK	1 PGK = 124.0778 KZT
12 febr. 2025	1 KZT = 0.008 PGK	1 PGK = 125.4585 KZT
13 febr. 2025	1 KZT = 0.008 PGK	1 PGK = 125.4477 KZT
14 febr. 2025	1 KZT = 0.0081 PGK	1 PGK = 123.6241 KZT
15 febr. 2025	1 KZT = 0.0081 PGK	1 PGK = 123.62 KZT
16 febr. 2025	1 KZT = 0.0081 PGK	1 PGK = 123.62 KZT
17 febr. 2025	1 KZT = 0.0081 PGK	1 PGK = 123.6575 KZT
18 febr. 2025	1 KZT = 0.0082 PGK	1 PGK = 122.3935 KZT
19 febr. 2025	1 KZT = 0.008 PGK	1 PGK = 124.7218 KZT
20 febr. 2025	1 KZT = 0.008 PGK	1 PGK = 124.4588 KZT
21 febr. 2025	1 KZT = 0.0081 PGK	1 PGK = 123.838 KZT
22 febr. 2025	1 KZT = 0.0081 PGK	1 PGK = 123.8386 KZT
23 febr. 2025	1 KZT = 0.0081 PGK	1 PGK = 123.8386 KZT
24 febr. 2025	1 KZT = 0.0082 PGK	1 PGK = 122.4562 KZT
25 febr. 2025	1 KZT = 0.0081 PGK	1 PGK = 123.9013 KZT
26 febr. 2025	1 KZT = 0.0081 PGK	1 PGK = 123.1649 KZT
27 febr. 2025	1 KZT = 0.0081 PGK	1 PGK = 124.0295 KZT
28 febr. 2025	1 KZT = 0.008 PGK	1 PGK = 124.3306 KZT

Mar 2025

Dátum	KZT-PGK	PGK-KZT
01 márc. 2025	1 KZT = 0.008 PGK	1 PGK = 125.4323 KZT
02 márc. 2025	1 KZT = 0.0081 PGK	1 PGK = 124.0995 KZT
03 márc. 2025	1 KZT = 0.0081 PGK	1 PGK = 124.1323 KZT
04 márc. 2025	1 KZT = 0.0081 PGK	1 PGK = 124.0581 KZT
05 márc. 2025	1 KZT = 0.0082 PGK	1 PGK = 121.5444 KZT
06 márc. 2025	1 KZT = 0.0082 PGK	1 PGK = 121.6445 KZT
07 márc. 2025	1 KZT = 0.0083 PGK	1 PGK = 120.1896 KZT
08 márc. 2025	1 KZT = 0.0082 PGK	1 PGK = 121.8123 KZT
09 márc. 2025	1 KZT = 0.0083 PGK	1 PGK = 120.1896 KZT
10 márc. 2025	1 KZT = 0.0082 PGK	1 PGK = 122.3409 KZT
11 márc. 2025	1 KZT = 0.0082 PGK	1 PGK = 121.4149 KZT
12 márc. 2025	1 KZT = 0.0082 PGK	1 PGK = 122.1024 KZT
13 márc. 2025	1 KZT = 0.0081 PGK	1 PGK = 123.4158 KZT
14 márc. 2025	1 KZT = 0.0081 PGK	1 PGK = 123.3127 KZT
15 márc. 2025	1 KZT = 0.0082 PGK	1 PGK = 121.929 KZT
16 márc. 2025	1 KZT = 0.0081 PGK	1 PGK = 123.6136 KZT
17 márc. 2025	1 KZT = 0.0082 PGK	1 PGK = 121.2525 KZT
18 márc. 2025	1 KZT = 0.0082 PGK	1 PGK = 121.2706 KZT
19 márc. 2025	1 KZT = 0.0083 PGK	1 PGK = 121.1983 KZT
20 márc. 2025	1 KZT = 0.008 PGK	1 PGK = 125.2803 KZT
21 márc. 2025	1 KZT = 0.0081 PGK	1 PGK = 124.1155 KZT
22 márc. 2025	1 KZT = 0.0082 PGK	1 PGK = 122.2185 KZT
23 márc. 2025	1 KZT = 0.0081 PGK	1 PGK = 123.1153 KZT
24 márc. 2025	1 KZT = 0.0081 PGK	1 PGK = 123.1161 KZT
25 márc. 2025	1 KZT = 0.0081 PGK	1 PGK = 123.1769 KZT
26 márc. 2025	1 KZT = 0.0082 PGK	1 PGK = 121.4392 KZT
27 márc. 2025	1 KZT = 0.0082 PGK	1 PGK = 121.3195 KZT
28 márc. 2025	1 KZT = 0.0082 PGK	1 PGK = 122.2714 KZT
29 márc. 2025	1 KZT = 0.0081 PGK	1 PGK = 123.3882 KZT
30 márc. 2025	1 KZT = 0.0081 PGK	1 PGK = 123.4356 KZT
31 márc. 2025	1 KZT = 0.0081 PGK	1 PGK = 124.0601 KZT

Apr 2025

Dátum	KZT-PGK	PGK-KZT
01 ápr. 2025	1 KZT = 0.0081 PGK	1 PGK = 123.6604 KZT
02 ápr. 2025	1 KZT = 0.0082 PGK	1 PGK = 122.0009 KZT
03 ápr. 2025	1 KZT = 0.0081 PGK	1 PGK = 123.0666 KZT
04 ápr. 2025	1 KZT = 0.0081 PGK	1 PGK = 122.821 KZT
05 ápr. 2025	1 KZT = 0.0081 PGK	1 PGK = 122.8355 KZT
06 ápr. 2025	1 KZT = 0.0081 PGK	1 PGK = 122.8355 KZT
07 ápr. 2025	1 KZT = 0.0078 PGK	1 PGK = 128.8694 KZT
08 ápr. 2025	1 KZT = 0.0078 PGK	1 PGK = 128.4831 KZT
09 ápr. 2025	1 KZT = 0.008 PGK	1 PGK = 125.6805 KZT
10 ápr. 2025	1 KZT = 0.0079 PGK	1 PGK = 126.4836 KZT
11 ápr. 2025	1 KZT = 0.0079 PGK	1 PGK = 125.9996 KZT
12 ápr. 2025	1 KZT = 0.008 PGK	1 PGK = 125.0501 KZT
13 ápr. 2025	1 KZT = 0.008 PGK	1 PGK = 125.7401 KZT
14 ápr. 2025	1 KZT = 0.008 PGK	1 PGK = 125.5459 KZT
15 ápr. 2025	1 KZT = 0.0079 PGK	1 PGK = 127.0399 KZT
16 ápr. 2025	1 KZT = 0.0079 PGK	1 PGK = 126.9228 KZT
17 ápr. 2025	1 KZT = 0.0079 PGK	1 PGK = 126.5773 KZT
18 ápr. 2025	1 KZT = 0.0079 PGK	1 PGK = 126.5773 KZT
19 ápr. 2025	1 KZT = 0.0079 PGK	1 PGK = 126.5773 KZT
20 ápr. 2025	1 KZT = 0.0079 PGK	1 PGK = 126.5773 KZT
21 ápr. 2025	1 KZT = 0.0079 PGK	1 PGK = 126.5773 KZT
22 ápr. 2025	1 KZT = 0.008 PGK	1 PGK = 125.3566 KZT
23 ápr. 2025	1 KZT = 0.0079 PGK	1 PGK = 127.1845 KZT
24 ápr. 2025	1 KZT = 0.008 PGK	1 PGK = 124.8556 KZT
25 ápr. 2025	1 KZT = 0.0079 PGK	1 PGK = 126.1903 KZT
26 ápr. 2025	1 KZT = 0.0079 PGK	1 PGK = 127.0408 KZT
27 ápr. 2025	1 KZT = 0.0079 PGK	1 PGK = 127.0408 KZT
28 ápr. 2025	1 KZT = 0.0081 PGK	1 PGK = 123.8532 KZT
29 ápr. 2025	1 KZT = 0.0081 PGK	1 PGK = 123.4678 KZT
30 ápr. 2025	1 KZT = 0.008 PGK	1 PGK = 125.6876 KZT

May 2025

Dátum	KZT-PGK	PGK-KZT
01 máj. 2025	1 KZT = 0.008 PGK	1 PGK = 125.6693 KZT
02 máj. 2025	1 KZT = 0.008 PGK	1 PGK = 124.6041 KZT
03 máj. 2025	1 KZT = 0.008 PGK	1 PGK = 124.6041 KZT
04 máj. 2025	1 KZT = 0.008 PGK	1 PGK = 124.6041 KZT
05 máj. 2025	1 KZT = 0.0079 PGK	1 PGK = 126.6041 KZT
06 máj. 2025	1 KZT = 0.0079 PGK	1 PGK = 125.9009 KZT
07 máj. 2025	1 KZT = 0.0081 PGK	1 PGK = 124.0073 KZT
08 máj. 2025	1 KZT = 0.008 PGK	1 PGK = 124.4567 KZT
09 máj. 2025	1 KZT = 0.008 PGK	1 PGK = 124.3371 KZT
10 máj. 2025	1 KZT = 0.0079 PGK	1 PGK = 126.9694 KZT
11 máj. 2025	1 KZT = 0.008 PGK	1 PGK = 124.3785 KZT
12 máj. 2025	1 KZT = 0.0081 PGK	1 PGK = 123.2482 KZT
13 máj. 2025	1 KZT = 0.0082 PGK	1 PGK = 122.3888 KZT
14 máj. 2025	1 KZT = 0.0082 PGK	1 PGK = 122.2878 KZT
15 máj. 2025	1 KZT = 0.0081 PGK	1 PGK = 122.9201 KZT
16 máj. 2025	1 KZT = 0.0082 PGK	1 PGK = 122.6724 KZT
17 máj. 2025	1 KZT = 0.0082 PGK	1 PGK = 122.6724 KZT
18 máj. 2025	1 KZT = 0.0082 PGK	1 PGK = 122.6724 KZT
19 máj. 2025	1 KZT = 0.0081 PGK	1 PGK = 122.8754 KZT
20 máj. 2025	1 KZT = 0.0081 PGK	1 PGK = 123.1149 KZT
21 máj. 2025	1 KZT = 0.008 PGK	1 PGK = 124.3727 KZT
22 máj. 2025	1 KZT = 0.0081 PGK	1 PGK = 123.5515 KZT
23 máj. 2025	1 KZT = 0.008 PGK	1 PGK = 124.7583 KZT
24 máj. 2025	1 KZT = 0.008 PGK	1 PGK = 124.7561 KZT
25 máj. 2025	1 KZT = 0.008 PGK	1 PGK = 124.7561 KZT
26 máj. 2025	1 KZT = 0.008 PGK	1 PGK = 124.2943 KZT
27 máj. 2025	1 KZT = 0.008 PGK	1 PGK = 124.7438 KZT
28 máj. 2025	1 KZT = 0.0081 PGK	1 PGK = 122.8429 KZT
29 máj. 2025	1 KZT = 0.0082 PGK	1 PGK = 122.0702 KZT
30 máj. 2025	1 KZT = 0.008 PGK	1 PGK = 124.5156 KZT
31 máj. 2025	1 KZT = 0.008 PGK	1 PGK = 124.5156 KZT

Jun 2025

Dátum	KZT-PGK	PGK-KZT
01 jún. 2025	1 KZT = 0.008 PGK	1 PGK = 124.6903 KZT
02 jún. 2025	1 KZT = 0.008 PGK	1 PGK = 124.5904 KZT
03 jún. 2025	1 KZT = 0.008 PGK	1 PGK = 124.6611 KZT
04 jún. 2025	1 KZT = 0.0082 PGK	1 PGK = 122.3741 KZT
05 jún. 2025	1 KZT = 0.0082 PGK	1 PGK = 122.3047 KZT
06 jún. 2025	1 KZT = 0.0081 PGK	1 PGK = 124.0852 KZT
07 jún. 2025	1 KZT = 0.0081 PGK	1 PGK = 124.0852 KZT
08 jún. 2025	1 KZT = 0.0081 PGK	1 PGK = 124.0852 KZT
09 jún. 2025	1 KZT = 0.0082 PGK	1 PGK = 121.9553 KZT
10 jún. 2025	1 KZT = 0.0082 PGK	1 PGK = 121.768 KZT
11 jún. 2025	1 KZT = 0.0081 PGK	1 PGK = 123.8166 KZT
12 jún. 2025	1 KZT = 0.0082 PGK	1 PGK = 122.3735 KZT
13 jún. 2025	1 KZT = 0.0081 PGK	1 PGK = 122.784 KZT
14 jún. 2025	1 KZT = 0.0081 PGK	1 PGK = 122.784 KZT
15 jún. 2025	1 KZT = 0.0081 PGK	1 PGK = 122.784 KZT
16 jún. 2025	1 KZT = 0.008 PGK	1 PGK = 124.5969 KZT
17 jún. 2025	1 KZT = 0.0079 PGK	1 PGK = 126.013 KZT
18 jún. 2025	1 KZT = 0.0079 PGK	1 PGK = 126.1906 KZT
19 jún. 2025	1 KZT = 0.008 PGK	1 PGK = 124.507 KZT
20 jún. 2025	1 KZT = 0.008 PGK	1 PGK = 124.9906 KZT
21 jún. 2025	1 KZT = 0.008 PGK	1 PGK = 124.9917 KZT
22 jún. 2025	1 KZT = 0.008 PGK	1 PGK = 124.9917 KZT
23 jún. 2025	1 KZT = 0.0079 PGK	1 PGK = 126.7643 KZT
24 jún. 2025	1 KZT = 0.008 PGK	1 PGK = 125.738 KZT
25 jún. 2025	1 KZT = 0.0079 PGK	1 PGK = 125.8182 KZT
26 jún. 2025	1 KZT = 0.0079 PGK	1 PGK = 125.8052 KZT
27 jún. 2025	1 KZT = 0.0079 PGK	1 PGK = 126.1192 KZT
28 jún. 2025	1 KZT = 0.0079 PGK	1 PGK = 126.1175 KZT
29 jún. 2025	1 KZT = 0.0079 PGK	1 PGK = 126.1175 KZT
30 jún. 2025	1 KZT = 0.0079 PGK	1 PGK = 126.0957 KZT

Jul 2025

Dátum	KZT-PGK	PGK-KZT
01 júl. 2025	1 KZT = 0.0079 PGK	1 PGK = 125.8859 KZT
02 júl. 2025	1 KZT = 0.008 PGK	1 PGK = 125.6434 KZT
03 júl. 2025	1 KZT = 0.0079 PGK	1 PGK = 125.8616 KZT
04 júl. 2025	1 KZT = 0.008 PGK	1 PGK = 125.7243 KZT
05 júl. 2025	1 KZT = 0.008 PGK	1 PGK = 125.7307 KZT
06 júl. 2025	1 KZT = 0.008 PGK	1 PGK = 125.7307 KZT
07 júl. 2025	1 KZT = 0.0081 PGK	1 PGK = 123.9007 KZT
08 júl. 2025	1 KZT = 0.0081 PGK	1 PGK = 123.911 KZT
09 júl. 2025	1 KZT = 0.0081 PGK	1 PGK = 123.624 KZT
10 júl. 2025	1 KZT = 0.0081 PGK	1 PGK = 123.6164 KZT
11 júl. 2025	1 KZT = 0.0079 PGK	1 PGK = 126.3819 KZT
12 júl. 2025	1 KZT = 0.0079 PGK	1 PGK = 126.3819 KZT
13 júl. 2025	1 KZT = 0.0079 PGK	1 PGK = 126.6324 KZT
14 júl. 2025	1 KZT = 0.0079 PGK	1 PGK = 126.8731 KZT
15 júl. 2025	1 KZT = 0.0079 PGK	1 PGK = 127.1467 KZT
16 júl. 2025	1 KZT = 0.0078 PGK	1 PGK = 127.4557 KZT
17 júl. 2025	1 KZT = 0.0079 PGK	1 PGK = 127.1108 KZT
18 júl. 2025	1 KZT = 0.0078 PGK	1 PGK = 128.7386 KZT
19 júl. 2025	1 KZT = 0.0078 PGK	1 PGK = 128.7386 KZT
20 júl. 2025	1 KZT = 0.0078 PGK	1 PGK = 128.7386 KZT
21 júl. 2025	1 KZT = 0.0079 PGK	1 PGK = 126.1291 KZT
22 júl. 2025	1 KZT = 0.0079 PGK	1 PGK = 126.9341 KZT
23 júl. 2025	1 KZT = 0.0078 PGK	1 PGK = 128.0319 KZT
24 júl. 2025	1 KZT = 0.0077 PGK	1 PGK = 129.0685 KZT
25 júl. 2025	1 KZT = 0.0076 PGK	1 PGK = 131.4784 KZT
26 júl. 2025	1 KZT = 0.0076 PGK	1 PGK = 131.475 KZT
27 júl. 2025	1 KZT = 0.0076 PGK	1 PGK = 131.475 KZT
28 júl. 2025	1 KZT = 0.0077 PGK	1 PGK = 129.2127 KZT
29 júl. 2025	1 KZT = 0.0077 PGK	1 PGK = 129.0694 KZT
30 júl. 2025	1 KZT = 0.0076 PGK	1 PGK = 131.3463 KZT
31 júl. 2025	1 KZT = 0.0077 PGK	1 PGK = 130.2065 KZT

Aug 2025

Dátum	KZT-PGK	PGK-KZT
01 aug. 2025	1 KZT = 0.0078 PGK	1 PGK = 128.8434 KZT
02 aug. 2025	1 KZT = 0.0078 PGK	1 PGK = 128.8433 KZT
03 aug. 2025	1 KZT = 0.0078 PGK	1 PGK = 128.8433 KZT
04 aug. 2025	1 KZT = 0.0078 PGK	1 PGK = 128.2624 KZT
05 aug. 2025	1 KZT = 0.0078 PGK	1 PGK = 127.6001 KZT
06 aug. 2025	1 KZT = 0.0077 PGK	1 PGK = 129.3988 KZT
07 aug. 2025	1 KZT = 0.0078 PGK	1 PGK = 127.8038 KZT
08 aug. 2025	1 KZT = 0.0078 PGK	1 PGK = 128.1194 KZT
09 aug. 2025	1 KZT = 0.0078 PGK	1 PGK = 128.1194 KZT
10 aug. 2025	1 KZT = 0.0078 PGK	1 PGK = 128.1194 KZT
11 aug. 2025	1 KZT = 0.0078 PGK	1 PGK = 128.8022 KZT
12 aug. 2025	1 KZT = 0.0077 PGK	1 PGK = 130.1265 KZT
13 aug. 2025	1 KZT = 0.0077 PGK	1 PGK = 130.2505 KZT
14 aug. 2025	1 KZT = 0.0077 PGK	1 PGK = 129.4242 KZT
15 aug. 2025	1 KZT = 0.0077 PGK	1 PGK = 129.8436 KZT
16 aug. 2025	1 KZT = 0.0076 PGK	1 PGK = 130.7845 KZT
17 aug. 2025	1 KZT = 0.0077 PGK	1 PGK = 130.1954 KZT
18 aug. 2025	1 KZT = 0.0078 PGK	1 PGK = 127.6658 KZT
19 aug. 2025	1 KZT = 0.0078 PGK	1 PGK = 127.418 KZT
20 aug. 2025	1 KZT = 0.0078 PGK	1 PGK = 127.4001 KZT
21 aug. 2025	1 KZT = 0.0079 PGK	1 PGK = 127.1773 KZT
22 aug. 2025	1 KZT = 0.0079 PGK	1 PGK = 127.1844 KZT
23 aug. 2025	1 KZT = 0.0079 PGK	1 PGK = 127.1844 KZT
24 aug. 2025	1 KZT = 0.0079 PGK	1 PGK = 127.1822 KZT
25 aug. 2025	1 KZT = 0.0079 PGK	1 PGK = 126.6174 KZT
26 aug. 2025	1 KZT = 0.0079 PGK	1 PGK = 126.6207 KZT
27 aug. 2025	1 KZT = 0.0078 PGK	1 PGK = 127.4786 KZT
28 aug. 2025	1 KZT = 0.0079 PGK	1 PGK = 127.062 KZT
29 aug. 2025	1 KZT = 0.0079 PGK	1 PGK = 127.2899 KZT
30 aug. 2025	1 KZT = 0.0079 PGK	1 PGK = 127.2965 KZT
31 aug. 2025	1 KZT = 0.0079 PGK	1 PGK = 127.2965 KZT

Sep 2025

Dátum	KZT-PGK	PGK-KZT
01 szept. 2025	1 KZT = 0.0079 PGK	1 PGK = 127.1958 KZT
02 szept. 2025	1 KZT = 0.0077 PGK	1 PGK = 129.4436 KZT
03 szept. 2025	1 KZT = 0.0077 PGK	1 PGK = 129.4319 KZT
04 szept. 2025	1 KZT = 0.0078 PGK	1 PGK = 127.4134 KZT
05 szept. 2025	1 KZT = 0.0078 PGK	1 PGK = 128.7561 KZT
06 szept. 2025	1 KZT = 0.0078 PGK	1 PGK = 128.7561 KZT
07 szept. 2025	1 KZT = 0.0078 PGK	1 PGK = 128.7561 KZT
08 szept. 2025	1 KZT = 0.0079 PGK	1 PGK = 126.1273 KZT
09 szept. 2025	1 KZT = 0.0079 PGK	1 PGK = 126.5723 KZT
10 szept. 2025	1 KZT = 0.0079 PGK	1 PGK = 127.0051 KZT
11 szept. 2025	1 KZT = 0.0079 PGK	1 PGK = 127.1931 KZT
12 szept. 2025	1 KZT = 0.0078 PGK	1 PGK = 127.5848 KZT
13 szept. 2025	1 KZT = 0.0078 PGK	1 PGK = 127.587 KZT
14 szept. 2025	1 KZT = 0.0078 PGK	1 PGK = 127.587 KZT
15 szept. 2025	1 KZT = 0.0077 PGK	1 PGK = 129.2846 KZT
16 szept. 2025	1 KZT = 0.0077 PGK	1 PGK = 129.362 KZT
17 szept. 2025	1 KZT = 0.0077 PGK	1 PGK = 129.368 KZT
18 szept. 2025	1 KZT = 0.0078 PGK	1 PGK = 127.5133 KZT
19 szept. 2025	1 KZT = 0.0077 PGK	1 PGK = 129.5118 KZT
20 szept. 2025	1 KZT = 0.0077 PGK	1 PGK = 129.5118 KZT
21 szept. 2025	1 KZT = 0.0077 PGK	1 PGK = 129.5118 KZT
22 szept. 2025	1 KZT = 0.0078 PGK	1 PGK = 128.1287 KZT
23 szept. 2025	1 KZT = 0.0077 PGK	1 PGK = 130.1442 KZT
24 szept. 2025	1 KZT = 0.0077 PGK	1 PGK = 129.4027 KZT
25 szept. 2025	1 KZT = 0.0078 PGK	1 PGK = 127.6701 KZT
26 szept. 2025	1 KZT = 0.0077 PGK	1 PGK = 130.0921 KZT
27 szept. 2025	1 KZT = 0.0077 PGK	1 PGK = 130.0214 KZT
28 szept. 2025	1 KZT = 0.0077 PGK	1 PGK = 130.0921 KZT
29 szept. 2025	1 KZT = 0.0077 PGK	1 PGK = 129.1126 KZT
30 szept. 2025	1 KZT = 0.0077 PGK	1 PGK = 129.1748 KZT

Oct 2025

Dátum	KZT-PGK	PGK-KZT
01 okt. 2025	1 KZT = 0.0077 PGK	1 PGK = 129.0512 KZT
02 okt. 2025	1 KZT = 0.0078 PGK	1 PGK = 128.6116 KZT
03 okt. 2025	1 KZT = 0.0078 PGK	1 PGK = 128.7019 KZT
04 okt. 2025	1 KZT = 0.0078 PGK	1 PGK = 128.7024 KZT
05 okt. 2025	1 KZT = 0.0078 PGK	1 PGK = 128.7024 KZT
06 okt. 2025	1 KZT = 0.0077 PGK	1 PGK = 129.7144 KZT
07 okt. 2025	1 KZT = 0.0078 PGK	1 PGK = 128.81 KZT
08 okt. 2025	1 KZT = 0.0078 PGK	1 PGK = 128.6937 KZT
09 okt. 2025	1 KZT = 0.0078 PGK	1 PGK = 128.6987 KZT
10 okt. 2025	1 KZT = 0.0079 PGK	1 PGK = 126.2761 KZT
11 okt. 2025	1 KZT = 0.0079 PGK	1 PGK = 126.2761 KZT
12 okt. 2025	1 KZT = 0.0079 PGK	1 PGK = 126.2761 KZT
13 okt. 2025	1 KZT = 0.0078 PGK	1 PGK = 127.8954 KZT
14 okt. 2025	1 KZT = 0.0079 PGK	1 PGK = 126.5801 KZT
15 okt. 2025	1 KZT = 0.0078 PGK	1 PGK = 128.2702 KZT
16 okt. 2025	1 KZT = 0.0078 PGK	1 PGK = 127.7189 KZT
17 okt. 2025	1 KZT = 0.0079 PGK	1 PGK = 126.1266 KZT
18 okt. 2025	1 KZT = 0.0079 PGK	1 PGK = 126.1271 KZT
19 okt. 2025	1 KZT = 0.0079 PGK	1 PGK = 126.1271 KZT
20 okt. 2025	1 KZT = 0.0079 PGK	1 PGK = 126.1502 KZT
21 okt. 2025	1 KZT = 0.0079 PGK	1 PGK = 126.2283 KZT
22 okt. 2025	1 KZT = 0.0078 PGK	1 PGK = 128.0677 KZT
23 okt. 2025	1 KZT = 0.0078 PGK	1 PGK = 127.8275 KZT
24 okt. 2025	1 KZT = 0.0079 PGK	1 PGK = 126.0665 KZT
25 okt. 2025	1 KZT = 0.0078 PGK	1 PGK = 127.7144 KZT
26 okt. 2025	1 KZT = 0.0079 PGK	1 PGK = 126.0665 KZT
27 okt. 2025	1 KZT = 0.0078 PGK	1 PGK = 127.5938 KZT
28 okt. 2025	1 KZT = 0.0079 PGK	1 PGK = 126.5461 KZT
29 okt. 2025	1 KZT = 0.0081 PGK	1 PGK = 123.5731 KZT
30 okt. 2025	1 KZT = 0.0079 PGK	1 PGK = 125.7872 KZT
31 okt. 2025	1 KZT = 0.008 PGK	1 PGK = 125.5834 KZT

Nov 2025

Dátum	KZT-PGK	PGK-KZT
01 nov. 2025	1 KZT = 0.008 PGK	1 PGK = 125.5834 KZT
02 nov. 2025	1 KZT = 0.008 PGK	1 PGK = 125.5834 KZT
03 nov. 2025	1 KZT = 0.008 PGK	1 PGK = 124.5772 KZT
04 nov. 2025	1 KZT = 0.0082 PGK	1 PGK = 122.3308 KZT
05 nov. 2025	1 KZT = 0.0082 PGK	1 PGK = 122.6348 KZT
06 nov. 2025	1 KZT = 0.0081 PGK	1 PGK = 122.9553 KZT
07 nov. 2025	1 KZT = 0.008 PGK	1 PGK = 124.3382 KZT
08 nov. 2025	1 KZT = 0.008 PGK	1 PGK = 124.3382 KZT
09 nov. 2025	1 KZT = 0.008 PGK	1 PGK = 124.3382 KZT
10 nov. 2025	1 KZT = 0.0081 PGK	1 PGK = 124.0941 KZT
11 nov. 2025	1 KZT = 0.0082 PGK	1 PGK = 122.3902 KZT
12 nov. 2025	1 KZT = 0.008 PGK	1 PGK = 124.249 KZT
13 nov. 2025	1 KZT = 0.0081 PGK	1 PGK = 123.765 KZT
14 nov. 2025	1 KZT = 0.0081 PGK	1 PGK = 123.9691 KZT
15 nov. 2025	1 KZT = 0.0081 PGK	1 PGK = 123.9691 KZT
16 nov. 2025	1 KZT = 0.0081 PGK	1 PGK = 123.9691 KZT
17 nov. 2025	1 KZT = 0.0081 PGK	1 PGK = 123.5706 KZT
18 nov. 2025	1 KZT = 0.0081 PGK	1 PGK = 122.9911 KZT
19 nov. 2025	1 KZT = 0.0082 PGK	1 PGK = 122.5867 KZT
20 nov. 2025	1 KZT = 0.0082 PGK	1 PGK = 122.5996 KZT
21 nov. 2025	1 KZT = 0.0081 PGK	1 PGK = 123.0355 KZT
22 nov. 2025	1 KZT = 0.0081 PGK	1 PGK = 123.0355 KZT
23 nov. 2025	1 KZT = 0.0081 PGK	1 PGK = 123.0355 KZT
24 nov. 2025	1 KZT = 0.0081 PGK	1 PGK = 123.0355 KZT
25 nov. 2025	1 KZT = 0.0082 PGK	1 PGK = 122.4656 KZT
26 nov. 2025	1 KZT = 0.0082 PGK	1 PGK = 122.4209 KZT
27 nov. 2025	1 KZT = 0.0083 PGK	1 PGK = 120.116 KZT
28 nov. 2025	1 KZT = 0.0084 PGK	1 PGK = 119.4146 KZT
29 nov. 2025	1 KZT = 0.0084 PGK	1 PGK = 119.4146 KZT
30 nov. 2025	1 KZT = 0.0084 PGK	1 PGK = 119.4146 KZT

Dec 2025

Dátum	KZT-PGK	PGK-KZT
01 dec. 2025	1 KZT = 0.0084 PGK	1 PGK = 118.9293 KZT
02 dec. 2025	1 KZT = 0.0084 PGK	1 PGK = 119.5815 KZT
03 dec. 2025	1 KZT = 0.0084 PGK	1 PGK = 118.5292 KZT
04 dec. 2025	1 KZT = 0.0084 PGK	1 PGK = 119.1704 KZT
05 dec. 2025	1 KZT = 0.0084 PGK	1 PGK = 119.1673 KZT
06 dec. 2025	1 KZT = 0.0084 PGK	1 PGK = 119.1785 KZT
07 dec. 2025	1 KZT = 0.0084 PGK	1 PGK = 119.1785 KZT
08 dec. 2025	1 KZT = 0.0083 PGK	1 PGK = 120.4126 KZT
09 dec. 2025	1 KZT = 0.0082 PGK	1 PGK = 121.5301 KZT
10 dec. 2025	1 KZT = 0.0082 PGK	1 PGK = 122.185 KZT
11 dec. 2025	1 KZT = 0.0081 PGK	1 PGK = 122.7152 KZT
12 dec. 2025	1 KZT = 0.0083 PGK	1 PGK = 120.9891 KZT
13 dec. 2025	1 KZT = 0.0083 PGK	1 PGK = 120.9891 KZT
14 dec. 2025	1 KZT = 0.0083 PGK	1 PGK = 120.9891 KZT
15 dec. 2025	1 KZT = 0.0082 PGK	1 PGK = 121.3659 KZT
16 dec. 2025	1 KZT = 0.0082 PGK	1 PGK = 121.367 KZT

KZT-PGK és PGK-KZT árfolyaminformációk

A(z) Kazah Tenge (KZT)-t Kazahsztán-ban/-on használják. A(z) Pápua Új-Guinea Kina (PGK)-t Pápua Új-Guinea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kazahsztán és Pápua Új-Guinea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek