LAK-VUV és VUV-LAK árfolyamok - 2025

LAK-VUV és VUV-LAK árfolyamok

Tekintse meg alul a(z) LAK-VUV és a(z) VUV-VUV árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 LAK = 0,0056 VUV

1 VUV = 179,1986 LAK

1É 2É 3É

Erről: LAK erre: VUVErről: VUV erre: LAK

Jan 2025

Dátum	LAK-VUV	VUV-LAK
01 jan. 2025	1 LAK = 0.0054 VUV	1 VUV = 183.998 LAK
02 jan. 2025	1 LAK = 0.0054 VUV	1 VUV = 183.7915 LAK
03 jan. 2025	1 LAK = 0.0054 VUV	1 VUV = 183.8053 LAK
04 jan. 2025	1 LAK = 0.0055 VUV	1 VUV = 183.4703 LAK
05 jan. 2025	1 LAK = 0.0055 VUV	1 VUV = 183.4703 LAK
06 jan. 2025	1 LAK = 0.0054 VUV	1 VUV = 183.9492 LAK
07 jan. 2025	1 LAK = 0.0054 VUV	1 VUV = 183.7791 LAK
08 jan. 2025	1 LAK = 0.0054 VUV	1 VUV = 183.8242 LAK
09 jan. 2025	1 LAK = 0.0054 VUV	1 VUV = 183.6093 LAK
10 jan. 2025	1 LAK = 0.0054 VUV	1 VUV = 183.7846 LAK
11 jan. 2025	1 LAK = 0.0054 VUV	1 VUV = 184.5981 LAK
12 jan. 2025	1 LAK = 0.0054 VUV	1 VUV = 184.5981 LAK
13 jan. 2025	1 LAK = 0.0054 VUV	1 VUV = 183.8838 LAK
14 jan. 2025	1 LAK = 0.0054 VUV	1 VUV = 184.0517 LAK
15 jan. 2025	1 LAK = 0.0054 VUV	1 VUV = 183.803 LAK
16 jan. 2025	1 LAK = 0.0054 VUV	1 VUV = 183.9233 LAK
17 jan. 2025	1 LAK = 0.0054 VUV	1 VUV = 183.8038 LAK
18 jan. 2025	1 LAK = 0.0054 VUV	1 VUV = 183.7449 LAK
19 jan. 2025	1 LAK = 0.0054 VUV	1 VUV = 183.7449 LAK
20 jan. 2025	1 LAK = 0.0054 VUV	1 VUV = 184.002 LAK
21 jan. 2025	1 LAK = 0.0054 VUV	1 VUV = 183.8575 LAK
22 jan. 2025	1 LAK = 0.0055 VUV	1 VUV = 182.8727 LAK
23 jan. 2025	1 LAK = 0.0054 VUV	1 VUV = 183.7474 LAK
24 jan. 2025	1 LAK = 0.0054 VUV	1 VUV = 183.6066 LAK
25 jan. 2025	1 LAK = 0.0055 VUV	1 VUV = 183.2134 LAK
26 jan. 2025	1 LAK = 0.0055 VUV	1 VUV = 183.2134 LAK
27 jan. 2025	1 LAK = 0.0054 VUV	1 VUV = 183.5606 LAK
28 jan. 2025	1 LAK = 0.0055 VUV	1 VUV = 183.4691 LAK
29 jan. 2025	1 LAK = 0.0055 VUV	1 VUV = 183.4368 LAK
30 jan. 2025	1 LAK = 0.0055 VUV	1 VUV = 183.2326 LAK
31 jan. 2025	1 LAK = 0.0055 VUV	1 VUV = 183.1852 LAK

Feb 2025

Dátum	LAK-VUV	VUV-LAK
01 febr. 2025	1 LAK = 0.0055 VUV	1 VUV = 183.1852 LAK
02 febr. 2025	1 LAK = 0.0054 VUV	1 VUV = 183.4901 LAK
03 febr. 2025	1 LAK = 0.0055 VUV	1 VUV = 183.1354 LAK
04 febr. 2025	1 LAK = 0.0055 VUV	1 VUV = 183.2105 LAK
05 febr. 2025	1 LAK = 0.0055 VUV	1 VUV = 183.2233 LAK
06 febr. 2025	1 LAK = 0.0055 VUV	1 VUV = 183.1231 LAK
07 febr. 2025	1 LAK = 0.0055 VUV	1 VUV = 183.1249 LAK
08 febr. 2025	1 LAK = 0.0054 VUV	1 VUV = 183.8309 LAK
09 febr. 2025	1 LAK = 0.0054 VUV	1 VUV = 183.8309 LAK
10 febr. 2025	1 LAK = 0.0055 VUV	1 VUV = 183.2296 LAK
11 febr. 2025	1 LAK = 0.0055 VUV	1 VUV = 183.0714 LAK
12 febr. 2025	1 LAK = 0.0055 VUV	1 VUV = 183.1764 LAK
13 febr. 2025	1 LAK = 0.0057 VUV	1 VUV = 175.4057 LAK
14 febr. 2025	1 LAK = 0.0057 VUV	1 VUV = 175.8165 LAK
15 febr. 2025	1 LAK = 0.0057 VUV	1 VUV = 175.232 LAK
16 febr. 2025	1 LAK = 0.0057 VUV	1 VUV = 175.232 LAK
17 febr. 2025	1 LAK = 0.0057 VUV	1 VUV = 175.6868 LAK
18 febr. 2025	1 LAK = 0.0057 VUV	1 VUV = 176.2689 LAK
19 febr. 2025	1 LAK = 0.0057 VUV	1 VUV = 175.9112 LAK
20 febr. 2025	1 LAK = 0.0057 VUV	1 VUV = 176.2026 LAK
21 febr. 2025	1 LAK = 0.0057 VUV	1 VUV = 175.9074 LAK
22 febr. 2025	1 LAK = 0.0057 VUV	1 VUV = 176.1813 LAK
23 febr. 2025	1 LAK = 0.0057 VUV	1 VUV = 176.8174 LAK
24 febr. 2025	1 LAK = 0.0057 VUV	1 VUV = 176.5927 LAK
25 febr. 2025	1 LAK = 0.0056 VUV	1 VUV = 177.7895 LAK
26 febr. 2025	1 LAK = 0.0057 VUV	1 VUV = 175.9106 LAK
27 febr. 2025	1 LAK = 0.0057 VUV	1 VUV = 176.0267 LAK
28 febr. 2025	1 LAK = 0.0057 VUV	1 VUV = 175.3825 LAK

Mar 2025

Dátum	LAK-VUV	VUV-LAK
01 márc. 2025	1 LAK = 0.0057 VUV	1 VUV = 174.9381 LAK
02 márc. 2025	1 LAK = 0.0057 VUV	1 VUV = 174.5245 LAK
03 márc. 2025	1 LAK = 0.0057 VUV	1 VUV = 174.6799 LAK
04 márc. 2025	1 LAK = 0.0057 VUV	1 VUV = 174.1085 LAK
05 márc. 2025	1 LAK = 0.0058 VUV	1 VUV = 173.6048 LAK
06 márc. 2025	1 LAK = 0.0058 VUV	1 VUV = 173.6441 LAK
07 márc. 2025	1 LAK = 0.0057 VUV	1 VUV = 174.255 LAK
08 márc. 2025	1 LAK = 0.0057 VUV	1 VUV = 174.4498 LAK
09 márc. 2025	1 LAK = 0.0057 VUV	1 VUV = 174.6219 LAK
10 márc. 2025	1 LAK = 0.0057 VUV	1 VUV = 176.805 LAK
11 márc. 2025	1 LAK = 0.0057 VUV	1 VUV = 175.3617 LAK
12 márc. 2025	1 LAK = 0.0057 VUV	1 VUV = 175.6826 LAK
13 márc. 2025	1 LAK = 0.0057 VUV	1 VUV = 175.45 LAK
14 márc. 2025	1 LAK = 0.0057 VUV	1 VUV = 175.9589 LAK
15 márc. 2025	1 LAK = 0.0057 VUV	1 VUV = 175.4985 LAK
16 márc. 2025	1 LAK = 0.0057 VUV	1 VUV = 176.1008 LAK
17 márc. 2025	1 LAK = 0.0057 VUV	1 VUV = 176.2744 LAK
18 márc. 2025	1 LAK = 0.0057 VUV	1 VUV = 175.7721 LAK
19 márc. 2025	1 LAK = 0.0057 VUV	1 VUV = 176.1327 LAK
20 márc. 2025	1 LAK = 0.0057 VUV	1 VUV = 176.6884 LAK
21 márc. 2025	1 LAK = 0.0057 VUV	1 VUV = 176.9051 LAK
22 márc. 2025	1 LAK = 0.0057 VUV	1 VUV = 175.8506 LAK
23 márc. 2025	1 LAK = 0.0057 VUV	1 VUV = 176.5064 LAK
24 márc. 2025	1 LAK = 0.0057 VUV	1 VUV = 176.494 LAK
25 márc. 2025	1 LAK = 0.0057 VUV	1 VUV = 176.106 LAK
26 márc. 2025	1 LAK = 0.0057 VUV	1 VUV = 176.1294 LAK
27 márc. 2025	1 LAK = 0.0057 VUV	1 VUV = 175.5452 LAK
28 márc. 2025	1 LAK = 0.0057 VUV	1 VUV = 175.8091 LAK
29 márc. 2025	1 LAK = 0.0057 VUV	1 VUV = 175.8058 LAK
30 márc. 2025	1 LAK = 0.0057 VUV	1 VUV = 176.3906 LAK
31 márc. 2025	1 LAK = 0.0057 VUV	1 VUV = 176.4819 LAK

Apr 2025

Dátum	LAK-VUV	VUV-LAK
01 ápr. 2025	1 LAK = 0.0057 VUV	1 VUV = 174.7076 LAK
02 ápr. 2025	1 LAK = 0.0057 VUV	1 VUV = 175.513 LAK
03 ápr. 2025	1 LAK = 0.0057 VUV	1 VUV = 175.3548 LAK
04 ápr. 2025	1 LAK = 0.0057 VUV	1 VUV = 174.83 LAK
05 ápr. 2025	1 LAK = 0.0056 VUV	1 VUV = 177.0656 LAK
06 ápr. 2025	1 LAK = 0.0056 VUV	1 VUV = 178.4699 LAK
07 ápr. 2025	1 LAK = 0.0056 VUV	1 VUV = 177.3916 LAK
08 ápr. 2025	1 LAK = 0.0058 VUV	1 VUV = 173.4437 LAK
09 ápr. 2025	1 LAK = 0.0058 VUV	1 VUV = 171.7707 LAK
10 ápr. 2025	1 LAK = 0.0058 VUV	1 VUV = 171.3394 LAK
11 ápr. 2025	1 LAK = 0.0058 VUV	1 VUV = 172.2834 LAK
12 ápr. 2025	1 LAK = 0.0057 VUV	1 VUV = 174.6445 LAK
13 ápr. 2025	1 LAK = 0.0057 VUV	1 VUV = 175.7693 LAK
14 ápr. 2025	1 LAK = 0.0057 VUV	1 VUV = 175.9725 LAK
15 ápr. 2025	1 LAK = 0.0057 VUV	1 VUV = 176.5155 LAK
16 ápr. 2025	1 LAK = 0.0057 VUV	1 VUV = 176.3685 LAK
17 ápr. 2025	1 LAK = 0.0057 VUV	1 VUV = 176.6153 LAK
18 ápr. 2025	1 LAK = 0.0056 VUV	1 VUV = 177.2225 LAK
19 ápr. 2025	1 LAK = 0.0056 VUV	1 VUV = 178.1734 LAK
20 ápr. 2025	1 LAK = 0.0056 VUV	1 VUV = 178.8099 LAK
21 ápr. 2025	1 LAK = 0.0056 VUV	1 VUV = 178.8101 LAK
22 ápr. 2025	1 LAK = 0.0056 VUV	1 VUV = 179.3663 LAK
23 ápr. 2025	1 LAK = 0.0056 VUV	1 VUV = 178.6564 LAK
24 ápr. 2025	1 LAK = 0.0055 VUV	1 VUV = 180.3867 LAK
25 ápr. 2025	1 LAK = 0.0056 VUV	1 VUV = 178.1733 LAK
26 ápr. 2025	1 LAK = 0.0056 VUV	1 VUV = 178.5423 LAK
27 ápr. 2025	1 LAK = 0.0056 VUV	1 VUV = 179.3388 LAK
28 ápr. 2025	1 LAK = 0.0056 VUV	1 VUV = 179.4223 LAK
29 ápr. 2025	1 LAK = 0.0056 VUV	1 VUV = 178.252 LAK
30 ápr. 2025	1 LAK = 0.0056 VUV	1 VUV = 179.5101 LAK

May 2025

Dátum	LAK-VUV	VUV-LAK
01 máj. 2025	1 LAK = 0.0056 VUV	1 VUV = 179.8411 LAK
02 máj. 2025	1 LAK = 0.0056 VUV	1 VUV = 178.6435 LAK
03 máj. 2025	1 LAK = 0.0056 VUV	1 VUV = 178.9176 LAK
04 máj. 2025	1 LAK = 0.0056 VUV	1 VUV = 178.9995 LAK
05 máj. 2025	1 LAK = 0.0056 VUV	1 VUV = 178.457 LAK
06 máj. 2025	1 LAK = 0.0056 VUV	1 VUV = 179.1088 LAK
07 máj. 2025	1 LAK = 0.0056 VUV	1 VUV = 179.2097 LAK
08 máj. 2025	1 LAK = 0.0056 VUV	1 VUV = 178.9571 LAK
09 máj. 2025	1 LAK = 0.0056 VUV	1 VUV = 178.994 LAK
10 máj. 2025	1 LAK = 0.0056 VUV	1 VUV = 178.368 LAK
11 máj. 2025	1 LAK = 0.0056 VUV	1 VUV = 178.59 LAK
12 máj. 2025	1 LAK = 0.0056 VUV	1 VUV = 178.3431 LAK
13 máj. 2025	1 LAK = 0.0055 VUV	1 VUV = 180.1947 LAK
14 máj. 2025	1 LAK = 0.0055 VUV	1 VUV = 180.2412 LAK
15 máj. 2025	1 LAK = 0.0055 VUV	1 VUV = 180.263 LAK
16 máj. 2025	1 LAK = 0.0056 VUV	1 VUV = 180.1527 LAK
17 máj. 2025	1 LAK = 0.0056 VUV	1 VUV = 179.0799 LAK
18 máj. 2025	1 LAK = 0.0056 VUV	1 VUV = 179.1371 LAK
19 máj. 2025	1 LAK = 0.0056 VUV	1 VUV = 178.5668 LAK
20 máj. 2025	1 LAK = 0.0056 VUV	1 VUV = 178.0483 LAK
21 máj. 2025	1 LAK = 0.0056 VUV	1 VUV = 178.1889 LAK
22 máj. 2025	1 LAK = 0.0056 VUV	1 VUV = 178.0749 LAK
23 máj. 2025	1 LAK = 0.0056 VUV	1 VUV = 178.3728 LAK
24 máj. 2025	1 LAK = 0.0056 VUV	1 VUV = 177.702 LAK
25 máj. 2025	1 LAK = 0.0056 VUV	1 VUV = 178.4897 LAK
26 máj. 2025	1 LAK = 0.0056 VUV	1 VUV = 178.8313 LAK
27 máj. 2025	1 LAK = 0.0056 VUV	1 VUV = 178.1195 LAK
28 máj. 2025	1 LAK = 0.0056 VUV	1 VUV = 178.3813 LAK
29 máj. 2025	1 LAK = 0.0056 VUV	1 VUV = 178.9818 LAK
30 máj. 2025	1 LAK = 0.0056 VUV	1 VUV = 178.6869 LAK
31 máj. 2025	1 LAK = 0.0055 VUV	1 VUV = 180.7203 LAK

Jun 2025

Dátum	LAK-VUV	VUV-LAK
01 jún. 2025	1 LAK = 0.0056 VUV	1 VUV = 179.2783 LAK
02 jún. 2025	1 LAK = 0.0056 VUV	1 VUV = 179.4163 LAK
03 jún. 2025	1 LAK = 0.0056 VUV	1 VUV = 178.8264 LAK
04 jún. 2025	1 LAK = 0.0056 VUV	1 VUV = 179.0502 LAK
05 jún. 2025	1 LAK = 0.0056 VUV	1 VUV = 178.7563 LAK
06 jún. 2025	1 LAK = 0.0056 VUV	1 VUV = 179.0285 LAK
07 jún. 2025	1 LAK = 0.0056 VUV	1 VUV = 179.6874 LAK
08 jún. 2025	1 LAK = 0.0055 VUV	1 VUV = 180.9226 LAK
09 jún. 2025	1 LAK = 0.0055 VUV	1 VUV = 180.604 LAK
10 jún. 2025	1 LAK = 0.0056 VUV	1 VUV = 179.6297 LAK
11 jún. 2025	1 LAK = 0.0056 VUV	1 VUV = 179.7569 LAK
12 jún. 2025	1 LAK = 0.0056 VUV	1 VUV = 180.0706 LAK
13 jún. 2025	1 LAK = 0.0056 VUV	1 VUV = 180.001 LAK
14 jún. 2025	1 LAK = 0.0056 VUV	1 VUV = 179.7391 LAK
15 jún. 2025	1 LAK = 0.0055 VUV	1 VUV = 180.3623 LAK
16 jún. 2025	1 LAK = 0.0055 VUV	1 VUV = 181.0344 LAK
17 jún. 2025	1 LAK = 0.0056 VUV	1 VUV = 179.8451 LAK
18 jún. 2025	1 LAK = 0.0056 VUV	1 VUV = 179.8924 LAK
19 jún. 2025	1 LAK = 0.0056 VUV	1 VUV = 179.5572 LAK
20 jún. 2025	1 LAK = 0.0056 VUV	1 VUV = 179.7942 LAK
21 jún. 2025	1 LAK = 0.0056 VUV	1 VUV = 179.4292 LAK
22 jún. 2025	1 LAK = 0.0056 VUV	1 VUV = 179.8762 LAK
23 jún. 2025	1 LAK = 0.0056 VUV	1 VUV = 179.781 LAK
24 jún. 2025	1 LAK = 0.0056 VUV	1 VUV = 179.4527 LAK
25 jún. 2025	1 LAK = 0.0056 VUV	1 VUV = 178.7924 LAK
26 jún. 2025	1 LAK = 0.0056 VUV	1 VUV = 179.3967 LAK
27 jún. 2025	1 LAK = 0.0056 VUV	1 VUV = 179.4381 LAK
28 jún. 2025	1 LAK = 0.0056 VUV	1 VUV = 180.0402 LAK
29 jún. 2025	1 LAK = 0.0055 VUV	1 VUV = 181.233 LAK
30 jún. 2025	1 LAK = 0.0055 VUV	1 VUV = 181.347 LAK

Jul 2025

Dátum	LAK-VUV	VUV-LAK
01 júl. 2025	1 LAK = 0.0055 VUV	1 VUV = 180.3868 LAK
02 júl. 2025	1 LAK = 0.0055 VUV	1 VUV = 180.7417 LAK
03 júl. 2025	1 LAK = 0.0055 VUV	1 VUV = 181.1742 LAK
04 júl. 2025	1 LAK = 0.0055 VUV	1 VUV = 180.8227 LAK
05 júl. 2025	1 LAK = 0.0055 VUV	1 VUV = 180.8797 LAK
06 júl. 2025	1 LAK = 0.0055 VUV	1 VUV = 181.9473 LAK
07 júl. 2025	1 LAK = 0.0055 VUV	1 VUV = 181.985 LAK
08 júl. 2025	1 LAK = 0.0055 VUV	1 VUV = 181.1924 LAK
09 júl. 2025	1 LAK = 0.0055 VUV	1 VUV = 180.5868 LAK
10 júl. 2025	1 LAK = 0.0055 VUV	1 VUV = 180.5006 LAK
11 júl. 2025	1 LAK = 0.0056 VUV	1 VUV = 179.9012 LAK
12 júl. 2025	1 LAK = 0.0055 VUV	1 VUV = 180.2009 LAK
13 júl. 2025	1 LAK = 0.0056 VUV	1 VUV = 179.9446 LAK
14 júl. 2025	1 LAK = 0.0056 VUV	1 VUV = 180.1417 LAK
15 júl. 2025	1 LAK = 0.0055 VUV	1 VUV = 180.5202 LAK
16 júl. 2025	1 LAK = 0.0055 VUV	1 VUV = 180.581 LAK
17 júl. 2025	1 LAK = 0.0055 VUV	1 VUV = 180.2686 LAK
18 júl. 2025	1 LAK = 0.0056 VUV	1 VUV = 180.0734 LAK
19 júl. 2025	1 LAK = 0.0055 VUV	1 VUV = 180.585 LAK
20 júl. 2025	1 LAK = 0.0055 VUV	1 VUV = 180.189 LAK
21 júl. 2025	1 LAK = 0.0056 VUV	1 VUV = 179.8156 LAK
22 júl. 2025	1 LAK = 0.0055 VUV	1 VUV = 181.5893 LAK
23 júl. 2025	1 LAK = 0.0056 VUV	1 VUV = 179.5518 LAK
24 júl. 2025	1 LAK = 0.0056 VUV	1 VUV = 179.9429 LAK
25 júl. 2025	1 LAK = 0.0055 VUV	1 VUV = 180.5731 LAK
26 júl. 2025	1 LAK = 0.0055 VUV	1 VUV = 180.1851 LAK
27 júl. 2025	1 LAK = 0.0055 VUV	1 VUV = 181.4551 LAK
28 júl. 2025	1 LAK = 0.0055 VUV	1 VUV = 181.9144 LAK
29 júl. 2025	1 LAK = 0.0055 VUV	1 VUV = 180.9601 LAK
30 júl. 2025	1 LAK = 0.0055 VUV	1 VUV = 180.7353 LAK
31 júl. 2025	1 LAK = 0.0055 VUV	1 VUV = 180.93 LAK

Aug 2025

Dátum	LAK-VUV	VUV-LAK
01 aug. 2025	1 LAK = 0.0056 VUV	1 VUV = 179.9452 LAK
02 aug. 2025	1 LAK = 0.0056 VUV	1 VUV = 177.2331 LAK
03 aug. 2025	1 LAK = 0.0057 VUV	1 VUV = 176.5735 LAK
04 aug. 2025	1 LAK = 0.0056 VUV	1 VUV = 179.2468 LAK
05 aug. 2025	1 LAK = 0.0055 VUV	1 VUV = 181.2498 LAK
06 aug. 2025	1 LAK = 0.0055 VUV	1 VUV = 181.6152 LAK
07 aug. 2025	1 LAK = 0.0056 VUV	1 VUV = 180.0553 LAK
08 aug. 2025	1 LAK = 0.0056 VUV	1 VUV = 179.6567 LAK
09 aug. 2025	1 LAK = 0.0055 VUV	1 VUV = 182.4111 LAK
10 aug. 2025	1 LAK = 0.0055 VUV	1 VUV = 180.9736 LAK
11 aug. 2025	1 LAK = 0.0055 VUV	1 VUV = 181.2406 LAK
12 aug. 2025	1 LAK = 0.0055 VUV	1 VUV = 181.4861 LAK
13 aug. 2025	1 LAK = 0.0055 VUV	1 VUV = 180.9105 LAK
14 aug. 2025	1 LAK = 0.0055 VUV	1 VUV = 181.3244 LAK
15 aug. 2025	1 LAK = 0.0055 VUV	1 VUV = 180.983 LAK
16 aug. 2025	1 LAK = 0.0055 VUV	1 VUV = 181.2271 LAK
17 aug. 2025	1 LAK = 0.0055 VUV	1 VUV = 181.3904 LAK
18 aug. 2025	1 LAK = 0.0055 VUV	1 VUV = 181.6995 LAK
19 aug. 2025	1 LAK = 0.0055 VUV	1 VUV = 181.4158 LAK
20 aug. 2025	1 LAK = 0.0055 VUV	1 VUV = 181.4091 LAK
21 aug. 2025	1 LAK = 0.0055 VUV	1 VUV = 180.7064 LAK
22 aug. 2025	1 LAK = 0.0056 VUV	1 VUV = 180.0578 LAK
23 aug. 2025	1 LAK = 0.0055 VUV	1 VUV = 180.254 LAK
24 aug. 2025	1 LAK = 0.0056 VUV	1 VUV = 177.9038 LAK
25 aug. 2025	1 LAK = 0.0056 VUV	1 VUV = 179.9779 LAK
26 aug. 2025	1 LAK = 0.0055 VUV	1 VUV = 182.7858 LAK
27 aug. 2025	1 LAK = 0.0055 VUV	1 VUV = 181.4014 LAK
28 aug. 2025	1 LAK = 0.0055 VUV	1 VUV = 181.0658 LAK
29 aug. 2025	1 LAK = 0.0055 VUV	1 VUV = 181.0029 LAK
30 aug. 2025	1 LAK = 0.0055 VUV	1 VUV = 181.327 LAK
31 aug. 2025	1 LAK = 0.0055 VUV	1 VUV = 181.1414 LAK

Sep 2025

Dátum	LAK-VUV	VUV-LAK
01 szept. 2025	1 LAK = 0.0055 VUV	1 VUV = 181.4137 LAK
02 szept. 2025	1 LAK = 0.0055 VUV	1 VUV = 181.6274 LAK
03 szept. 2025	1 LAK = 0.0055 VUV	1 VUV = 180.6004 LAK
04 szept. 2025	1 LAK = 0.0055 VUV	1 VUV = 180.5663 LAK
05 szept. 2025	1 LAK = 0.0055 VUV	1 VUV = 181.33 LAK
06 szept. 2025	1 LAK = 0.0056 VUV	1 VUV = 179.9042 LAK
07 szept. 2025	1 LAK = 0.0056 VUV	1 VUV = 180.0832 LAK
08 szept. 2025	1 LAK = 0.0056 VUV	1 VUV = 180.0471 LAK
09 szept. 2025	1 LAK = 0.0055 VUV	1 VUV = 180.5456 LAK
10 szept. 2025	1 LAK = 0.0055 VUV	1 VUV = 180.9999 LAK
11 szept. 2025	1 LAK = 0.0055 VUV	1 VUV = 182.0018 LAK
12 szept. 2025	1 LAK = 0.0055 VUV	1 VUV = 181.6288 LAK
13 szept. 2025	1 LAK = 0.0055 VUV	1 VUV = 182.5041 LAK
14 szept. 2025	1 LAK = 0.0055 VUV	1 VUV = 182.2804 LAK
15 szept. 2025	1 LAK = 0.0055 VUV	1 VUV = 181.1888 LAK
16 szept. 2025	1 LAK = 0.0055 VUV	1 VUV = 181.9306 LAK
17 szept. 2025	1 LAK = 0.0055 VUV	1 VUV = 181.9517 LAK
18 szept. 2025	1 LAK = 0.0055 VUV	1 VUV = 182.8217 LAK
19 szept. 2025	1 LAK = 0.0055 VUV	1 VUV = 182.2014 LAK
20 szept. 2025	1 LAK = 0.0055 VUV	1 VUV = 181.7725 LAK
21 szept. 2025	1 LAK = 0.0055 VUV	1 VUV = 182.3723 LAK
22 szept. 2025	1 LAK = 0.0055 VUV	1 VUV = 180.6056 LAK
23 szept. 2025	1 LAK = 0.0055 VUV	1 VUV = 181.1945 LAK
24 szept. 2025	1 LAK = 0.0055 VUV	1 VUV = 181.4927 LAK
25 szept. 2025	1 LAK = 0.0055 VUV	1 VUV = 180.5924 LAK
26 szept. 2025	1 LAK = 0.0055 VUV	1 VUV = 180.7692 LAK
27 szept. 2025	1 LAK = 0.0056 VUV	1 VUV = 180.0053 LAK
28 szept. 2025	1 LAK = 0.0055 VUV	1 VUV = 180.2326 LAK
29 szept. 2025	1 LAK = 0.0056 VUV	1 VUV = 179.8904 LAK
30 szept. 2025	1 LAK = 0.0056 VUV	1 VUV = 180.173 LAK

Oct 2025

Dátum	LAK-VUV	VUV-LAK
01 okt. 2025	1 LAK = 0.0056 VUV	1 VUV = 180.0231 LAK
02 okt. 2025	1 LAK = 0.0055 VUV	1 VUV = 180.2574 LAK
03 okt. 2025	1 LAK = 0.0055 VUV	1 VUV = 180.4953 LAK
04 okt. 2025	1 LAK = 0.0056 VUV	1 VUV = 179.3055 LAK
05 okt. 2025	1 LAK = 0.0056 VUV	1 VUV = 179.2378 LAK
06 okt. 2025	1 LAK = 0.0056 VUV	1 VUV = 179.4802 LAK
07 okt. 2025	1 LAK = 0.0056 VUV	1 VUV = 179.4434 LAK
08 okt. 2025	1 LAK = 0.0056 VUV	1 VUV = 178.9499 LAK
09 okt. 2025	1 LAK = 0.0056 VUV	1 VUV = 178.6896 LAK
10 okt. 2025	1 LAK = 0.0056 VUV	1 VUV = 178.2253 LAK
11 okt. 2025	1 LAK = 0.0056 VUV	1 VUV = 177.2173 LAK
12 okt. 2025	1 LAK = 0.0056 VUV	1 VUV = 177.0866 LAK
13 okt. 2025	1 LAK = 0.0056 VUV	1 VUV = 178.0542 LAK
14 okt. 2025	1 LAK = 0.0056 VUV	1 VUV = 177.8045 LAK
15 okt. 2025	1 LAK = 0.0056 VUV	1 VUV = 177.0596 LAK
16 okt. 2025	1 LAK = 0.0056 VUV	1 VUV = 177.0758 LAK
17 okt. 2025	1 LAK = 0.0056 VUV	1 VUV = 177.1481 LAK
18 okt. 2025	1 LAK = 0.0057 VUV	1 VUV = 176.9775 LAK
19 okt. 2025	1 LAK = 0.0056 VUV	1 VUV = 178.3381 LAK
20 okt. 2025	1 LAK = 0.0056 VUV	1 VUV = 177.0946 LAK
21 okt. 2025	1 LAK = 0.0056 VUV	1 VUV = 177.3756 LAK
22 okt. 2025	1 LAK = 0.0056 VUV	1 VUV = 178.3102 LAK
23 okt. 2025	1 LAK = 0.0056 VUV	1 VUV = 178.2321 LAK
24 okt. 2025	1 LAK = 0.0056 VUV	1 VUV = 178.1983 LAK
25 okt. 2025	1 LAK = 0.0056 VUV	1 VUV = 177.8596 LAK
26 okt. 2025	1 LAK = 0.0056 VUV	1 VUV = 177.7748 LAK
27 okt. 2025	1 LAK = 0.0056 VUV	1 VUV = 177.481 LAK
28 okt. 2025	1 LAK = 0.0056 VUV	1 VUV = 178.1477 LAK
29 okt. 2025	1 LAK = 0.0056 VUV	1 VUV = 178.269 LAK
30 okt. 2025	1 LAK = 0.0056 VUV	1 VUV = 178.5062 LAK
31 okt. 2025	1 LAK = 0.0056 VUV	1 VUV = 177.9389 LAK

Nov 2025

Dátum	LAK-VUV	VUV-LAK
01 nov. 2025	1 LAK = 0.0057 VUV	1 VUV = 176.9025 LAK
02 nov. 2025	1 LAK = 0.0056 VUV	1 VUV = 177.3126 LAK
03 nov. 2025	1 LAK = 0.0056 VUV	1 VUV = 178.4446 LAK
04 nov. 2025	1 LAK = 0.0056 VUV	1 VUV = 177.8568 LAK
05 nov. 2025	1 LAK = 0.0056 VUV	1 VUV = 178.0381 LAK
06 nov. 2025	1 LAK = 0.0056 VUV	1 VUV = 177.7635 LAK
07 nov. 2025	1 LAK = 0.0056 VUV	1 VUV = 177.7521 LAK
08 nov. 2025	1 LAK = 0.0056 VUV	1 VUV = 177.6198 LAK
09 nov. 2025	1 LAK = 0.0056 VUV	1 VUV = 177.4545 LAK
10 nov. 2025	1 LAK = 0.0056 VUV	1 VUV = 177.1509 LAK
11 nov. 2025	1 LAK = 0.0056 VUV	1 VUV = 177.3142 LAK
12 nov. 2025	1 LAK = 0.0056 VUV	1 VUV = 177.6488 LAK
13 nov. 2025	1 LAK = 0.0056 VUV	1 VUV = 177.5498 LAK
14 nov. 2025	1 LAK = 0.0056 VUV	1 VUV = 177.9731 LAK
15 nov. 2025	1 LAK = 0.0056 VUV	1 VUV = 177.9624 LAK
16 nov. 2025	1 LAK = 0.0056 VUV	1 VUV = 177.9936 LAK
17 nov. 2025	1 LAK = 0.0056 VUV	1 VUV = 177.5952 LAK
18 nov. 2025	1 LAK = 0.0056 VUV	1 VUV = 177.8252 LAK
19 nov. 2025	1 LAK = 0.0056 VUV	1 VUV = 177.6657 LAK
20 nov. 2025	1 LAK = 0.0056 VUV	1 VUV = 177.9039 LAK
21 nov. 2025	1 LAK = 0.0056 VUV	1 VUV = 177.4808 LAK
22 nov. 2025	1 LAK = 0.0057 VUV	1 VUV = 176.8345 LAK
23 nov. 2025	1 LAK = 0.0056 VUV	1 VUV = 177.1033 LAK
24 nov. 2025	1 LAK = 0.0057 VUV	1 VUV = 176.8454 LAK
25 nov. 2025	1 LAK = 0.0057 VUV	1 VUV = 176.4642 LAK
26 nov. 2025	1 LAK = 0.0057 VUV	1 VUV = 176.7464 LAK
27 nov. 2025	1 LAK = 0.0057 VUV	1 VUV = 176.9671 LAK
28 nov. 2025	1 LAK = 0.0056 VUV	1 VUV = 177.3508 LAK
29 nov. 2025	1 LAK = 0.0057 VUV	1 VUV = 176.951 LAK
30 nov. 2025	1 LAK = 0.0056 VUV	1 VUV = 177.8008 LAK

Dec 2025

Dátum	LAK-VUV	VUV-LAK
01 dec. 2025	1 LAK = 0.0056 VUV	1 VUV = 178.0086 LAK
02 dec. 2025	1 LAK = 0.0056 VUV	1 VUV = 177.3893 LAK
03 dec. 2025	1 LAK = 0.0056 VUV	1 VUV = 177.5674 LAK
04 dec. 2025	1 LAK = 0.0056 VUV	1 VUV = 177.6854 LAK
05 dec. 2025	1 LAK = 0.0056 VUV	1 VUV = 178.1122 LAK
06 dec. 2025	1 LAK = 0.0056 VUV	1 VUV = 177.6401 LAK
07 dec. 2025	1 LAK = 0.0056 VUV	1 VUV = 178.6785 LAK
08 dec. 2025	1 LAK = 0.0056 VUV	1 VUV = 178.0004 LAK
09 dec. 2025	1 LAK = 0.0056 VUV	1 VUV = 178.4099 LAK
10 dec. 2025	1 LAK = 0.0056 VUV	1 VUV = 177.8738 LAK
11 dec. 2025	1 LAK = 0.0056 VUV	1 VUV = 177.0223 LAK
12 dec. 2025	1 LAK = 0.0056 VUV	1 VUV = 178.4957 LAK
13 dec. 2025	1 LAK = 0.0056 VUV	1 VUV = 178.3037 LAK
14 dec. 2025	1 LAK = 0.0056 VUV	1 VUV = 179.3502 LAK
15 dec. 2025	1 LAK = 0.0056 VUV	1 VUV = 178.8428 LAK
16 dec. 2025	1 LAK = 0.0056 VUV	1 VUV = 178.3568 LAK

LAK-VUV és VUV-LAK árfolyaminformációk

A(z) Lao (LAK)-t Laosz-ban/-on használják. A(z) Ni-Vanuatu Vatu (VUV)-t Vanuatu-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Laosz és Vanuatu központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek