LBP-LSL és LSL-LBP árfolyamok - 2025

LBP-LSL és LSL-LBP árfolyamok

Tekintse meg alul a(z) LBP-LSL és a(z) LSL-LSL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 LBP = 0,0002 LSL

1 LSL = 4839,572 LBP

1É 2É 3É

Erről: LBP erre: LSLErről: LSL erre: LBP

Jan 2025

Dátum	LBP-LSL	LSL-LBP
01 jan. 2025	1 LBP = 0.0002 LSL	1 LSL = 4774.2478 LBP
02 jan. 2025	1 LBP = 0.0002 LSL	1 LSL = 4784.3578 LBP
03 jan. 2025	1 LBP = 0.0002 LSL	1 LSL = 4771.6683 LBP
04 jan. 2025	1 LBP = 0.0002 LSL	1 LSL = 4771.6222 LBP
05 jan. 2025	1 LBP = 0.0002 LSL	1 LSL = 4771.6222 LBP
06 jan. 2025	1 LBP = 0.0002 LSL	1 LSL = 4831.887 LBP
07 jan. 2025	1 LBP = 0.0002 LSL	1 LSL = 4818.2753 LBP
08 jan. 2025	1 LBP = 0.0002 LSL	1 LSL = 4745.4756 LBP
09 jan. 2025	1 LBP = 0.0002 LSL	1 LSL = 4743.5837 LBP
10 jan. 2025	1 LBP = 0.0002 LSL	1 LSL = 4712.1487 LBP
11 jan. 2025	1 LBP = 0.0002 LSL	1 LSL = 4711.737 LBP
12 jan. 2025	1 LBP = 0.0002 LSL	1 LSL = 4711.737 LBP
13 jan. 2025	1 LBP = 0.0002 LSL	1 LSL = 4672.4136 LBP
14 jan. 2025	1 LBP = 0.0002 LSL	1 LSL = 4720.631 LBP
15 jan. 2025	1 LBP = 0.0002 LSL	1 LSL = 4738.4951 LBP
16 jan. 2025	1 LBP = 0.0002 LSL	1 LSL = 4744.7736 LBP
17 jan. 2025	1 LBP = 0.0002 LSL	1 LSL = 4783.0464 LBP
18 jan. 2025	1 LBP = 0.0002 LSL	1 LSL = 4783.0928 LBP
19 jan. 2025	1 LBP = 0.0002 LSL	1 LSL = 4783.0928 LBP
20 jan. 2025	1 LBP = 0.0002 LSL	1 LSL = 4783.0928 LBP
21 jan. 2025	1 LBP = 0.0002 LSL	1 LSL = 4803.3624 LBP
22 jan. 2025	1 LBP = 0.0002 LSL	1 LSL = 4803.3623 LBP
23 jan. 2025	1 LBP = 0.0002 LSL	1 LSL = 4824.477 LBP
24 jan. 2025	1 LBP = 0.0002 LSL	1 LSL = 4875.5615 LBP
25 jan. 2025	1 LBP = 0.0002 LSL	1 LSL = 4875.701 LBP
26 jan. 2025	1 LBP = 0.0002 LSL	1 LSL = 4875.701 LBP
27 jan. 2025	1 LBP = 0.0002 LSL	1 LSL = 4803.0255 LBP
28 jan. 2025	1 LBP = 0.0002 LSL	1 LSL = 4790.8045 LBP
29 jan. 2025	1 LBP = 0.0002 LSL	1 LSL = 4799.8693 LBP
30 jan. 2025	1 LBP = 0.0002 LSL	1 LSL = 4835.1483 LBP
31 jan. 2025	1 LBP = 0.0002 LSL	1 LSL = 4797.5018 LBP

Feb 2025

Dátum	LBP-LSL	LSL-LBP
01 febr. 2025	1 LBP = 0.0002 LSL	1 LSL = 4797.502 LBP
02 febr. 2025	1 LBP = 0.0002 LSL	1 LSL = 4797.5712 LBP
03 febr. 2025	1 LBP = 0.0002 LSL	1 LSL = 4735.5148 LBP
04 febr. 2025	1 LBP = 0.0002 LSL	1 LSL = 4771.3801 LBP
05 febr. 2025	1 LBP = 0.0002 LSL	1 LSL = 4809.1912 LBP
06 febr. 2025	1 LBP = 0.0002 LSL	1 LSL = 4816.1073 LBP
07 febr. 2025	1 LBP = 0.0002 LSL	1 LSL = 4858.409 LBP
08 febr. 2025	1 LBP = 0.0002 LSL	1 LSL = 4858.1514 LBP
09 febr. 2025	1 LBP = 0.0002 LSL	1 LSL = 4858.1514 LBP
10 febr. 2025	1 LBP = 0.0002 LSL	1 LSL = 4859.3915 LBP
11 febr. 2025	1 LBP = 0.0002 LSL	1 LSL = 4848.3307 LBP
12 febr. 2025	1 LBP = 0.0002 LSL	1 LSL = 4857.4207 LBP
13 febr. 2025	1 LBP = 0.0002 LSL	1 LSL = 4857.3037 LBP
14 febr. 2025	1 LBP = 0.0002 LSL	1 LSL = 4873.4908 LBP
15 febr. 2025	1 LBP = 0.0002 LSL	1 LSL = 4873.4442 LBP
16 febr. 2025	1 LBP = 0.0002 LSL	1 LSL = 4873.4442 LBP
17 febr. 2025	1 LBP = 0.0002 LSL	1 LSL = 4858.0488 LBP
18 febr. 2025	1 LBP = 0.0002 LSL	1 LSL = 4858.4658 LBP
19 febr. 2025	1 LBP = 0.0002 LSL	1 LSL = 4837.7086 LBP
20 febr. 2025	1 LBP = 0.0002 LSL	1 LSL = 4825.6173 LBP
21 febr. 2025	1 LBP = 0.0002 LSL	1 LSL = 4882.21 LBP
22 febr. 2025	1 LBP = 0.0002 LSL	1 LSL = 4882.21 LBP
23 febr. 2025	1 LBP = 0.0002 LSL	1 LSL = 4882.21 LBP
24 febr. 2025	1 LBP = 0.0002 LSL	1 LSL = 4883.134 LBP
25 febr. 2025	1 LBP = 0.0002 LSL	1 LSL = 4878.9287 LBP
26 febr. 2025	1 LBP = 0.0002 LSL	1 LSL = 4852.1793 LBP
27 febr. 2025	1 LBP = 0.0002 LSL	1 LSL = 4858.2431 LBP
28 febr. 2025	1 LBP = 0.0002 LSL	1 LSL = 4857.88 LBP

Mar 2025

Dátum	LBP-LSL	LSL-LBP
01 márc. 2025	1 LBP = 0.0002 LSL	1 LSL = 4828.0317 LBP
02 márc. 2025	1 LBP = 0.0002 LSL	1 LSL = 4792.2333 LBP
03 márc. 2025	1 LBP = 0.0002 LSL	1 LSL = 4791.7619 LBP
04 márc. 2025	1 LBP = 0.0002 LSL	1 LSL = 4833.9243 LBP
05 márc. 2025	1 LBP = 0.0002 LSL	1 LSL = 4863.9086 LBP
06 márc. 2025	1 LBP = 0.0002 LSL	1 LSL = 4886.4429 LBP
07 márc. 2025	1 LBP = 0.0002 LSL	1 LSL = 4943.2258 LBP
08 márc. 2025	1 LBP = 0.0002 LSL	1 LSL = 4890.1175 LBP
09 márc. 2025	1 LBP = 0.0002 LSL	1 LSL = 4943.2256 LBP
10 márc. 2025	1 LBP = 0.0002 LSL	1 LSL = 4959.1667 LBP
11 márc. 2025	1 LBP = 0.0002 LSL	1 LSL = 4931.3175 LBP
12 márc. 2025	1 LBP = 0.0002 LSL	1 LSL = 4864.3424 LBP
13 márc. 2025	1 LBP = 0.0002 LSL	1 LSL = 4871.4233 LBP
14 márc. 2025	1 LBP = 0.0002 LSL	1 LSL = 4898.0516 LBP
15 márc. 2025	1 LBP = 0.0002 LSL	1 LSL = 4924.5392 LBP
16 márc. 2025	1 LBP = 0.0002 LSL	1 LSL = 4966.0797 LBP
17 márc. 2025	1 LBP = 0.0002 LSL	1 LSL = 4941.2211 LBP
18 márc. 2025	1 LBP = 0.0002 LSL	1 LSL = 4952.3782 LBP
19 márc. 2025	1 LBP = 0.0002 LSL	1 LSL = 4945.5772 LBP
20 márc. 2025	1 LBP = 0.0002 LSL	1 LSL = 4936.2312 LBP
21 márc. 2025	1 LBP = 0.0002 LSL	1 LSL = 4947.5229 LBP
22 márc. 2025	1 LBP = 0.0002 LSL	1 LSL = 4926.5493 LBP
23 márc. 2025	1 LBP = 0.0002 LSL	1 LSL = 4961.6379 LBP
24 márc. 2025	1 LBP = 0.0002 LSL	1 LSL = 4952.7636 LBP
25 márc. 2025	1 LBP = 0.0002 LSL	1 LSL = 4936.0919 LBP
26 márc. 2025	1 LBP = 0.0002 LSL	1 LSL = 4906.0722 LBP
27 márc. 2025	1 LBP = 0.0002 LSL	1 LSL = 4918.381 LBP
28 márc. 2025	1 LBP = 0.0002 LSL	1 LSL = 4931.173 LBP
29 márc. 2025	1 LBP = 0.0002 LSL	1 LSL = 4871.4332 LBP
30 márc. 2025	1 LBP = 0.0002 LSL	1 LSL = 4876.8181 LBP
31 márc. 2025	1 LBP = 0.0002 LSL	1 LSL = 4884.9694 LBP

Apr 2025

Dátum	LBP-LSL	LSL-LBP
01 ápr. 2025	1 LBP = 0.0002 LSL	1 LSL = 4865.9202 LBP
02 ápr. 2025	1 LBP = 0.0002 LSL	1 LSL = 4795.076 LBP
03 ápr. 2025	1 LBP = 0.0002 LSL	1 LSL = 4773.4698 LBP
04 ápr. 2025	1 LBP = 0.0002 LSL	1 LSL = 4698.6743 LBP
05 ápr. 2025	1 LBP = 0.0002 LSL	1 LSL = 4698.6954 LBP

LBP-LSL és LSL-LBP árfolyaminformációk

A(z) Libanoni Font (LBP)-t Libanon-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Libanon és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek