LBP-LSL és LSL-LBP árfolyamok - 2026

LBP-LSL és LSL-LBP árfolyamok

Tekintse meg alul a(z) LBP-LSL és a(z) LSL-LSL árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 LBP = 0,0002 LSL

1 LSL = 5446,2801 LBP

1É 2É 3É

Erről: LBP erre: LSLErről: LSL erre: LBP

Jan 2026

Dátum	LBP-LSL	LSL-LBP
01 jan. 2026	1 LBP = 0.0002 LSL	1 LSL = 5409.8737 LBP
02 jan. 2026	1 LBP = 0.0002 LSL	1 LSL = 5423.9073 LBP
03 jan. 2026	1 LBP = 0.0002 LSL	1 LSL = 5423.9071 LBP
04 jan. 2026	1 LBP = 0.0002 LSL	1 LSL = 5423.9071 LBP
05 jan. 2026	1 LBP = 0.0002 LSL	1 LSL = 5439.7436 LBP
06 jan. 2026	1 LBP = 0.0002 LSL	1 LSL = 5463.7323 LBP
07 jan. 2026	1 LBP = 0.0002 LSL	1 LSL = 5450.9743 LBP
08 jan. 2026	1 LBP = 0.0002 LSL	1 LSL = 5427.0967 LBP
09 jan. 2026	1 LBP = 0.0002 LSL	1 LSL = 5410.7476 LBP
10 jan. 2026	1 LBP = 0.0002 LSL	1 LSL = 5423.1257 LBP
11 jan. 2026	1 LBP = 0.0002 LSL	1 LSL = 5410.7707 LBP
12 jan. 2026	1 LBP = 0.0002 LSL	1 LSL = 5452.9777 LBP
13 jan. 2026	1 LBP = 0.0002 LSL	1 LSL = 5450.4895 LBP
14 jan. 2026	1 LBP = 0.0002 LSL	1 LSL = 5457.3889 LBP
15 jan. 2026	1 LBP = 0.0002 LSL	1 LSL = 5471.1978 LBP
16 jan. 2026	1 LBP = 0.0002 LSL	1 LSL = 5469.0767 LBP
17 jan. 2026	1 LBP = 0.0002 LSL	1 LSL = 5469.0766 LBP
18 jan. 2026	1 LBP = 0.0002 LSL	1 LSL = 5469.0766 LBP
19 jan. 2026	1 LBP = 0.0002 LSL	1 LSL = 5434.5447 LBP
20 jan. 2026	1 LBP = 0.0002 LSL	1 LSL = 5448.6325 LBP
21 jan. 2026	1 LBP = 0.0002 LSL	1 LSL = 5474.6099 LBP
22 jan. 2026	1 LBP = 0.0002 LSL	1 LSL = 5521.7534 LBP
23 jan. 2026	1 LBP = 0.0002 LSL	1 LSL = 5549.3746 LBP
24 jan. 2026	1 LBP = 0.0002 LSL	1 LSL = 5548.2166 LBP
25 jan. 2026	1 LBP = 0.0002 LSL	1 LSL = 5548.2166 LBP
26 jan. 2026	1 LBP = 0.0002 LSL	1 LSL = 5584.4939 LBP
27 jan. 2026	1 LBP = 0.0002 LSL	1 LSL = 5584.3765 LBP
28 jan. 2026	1 LBP = 0.0002 LSL	1 LSL = 5631.9835 LBP
29 jan. 2026	1 LBP = 0.0002 LSL	1 LSL = 5631.8424 LBP
30 jan. 2026	1 LBP = 0.0002 LSL	1 LSL = 5639.8608 LBP
31 jan. 2026	1 LBP = 0.0002 LSL	1 LSL = 5300.3705 LBP

Feb 2026

Dátum	LBP-LSL	LSL-LBP
01 febr. 2026	1 LBP = 0.0002 LSL	1 LSL = 5639.8845 LBP
02 febr. 2026	1 LBP = 0.0002 LSL	1 LSL = 5593.4272 LBP
03 febr. 2026	1 LBP = 0.0002 LSL	1 LSL = 5590.9218 LBP
04 febr. 2026	1 LBP = 0.0002 LSL	1 LSL = 5603.4039 LBP
05 febr. 2026	1 LBP = 0.0002 LSL	1 LSL = 5543.3048 LBP
06 febr. 2026	1 LBP = 0.0002 LSL	1 LSL = 5550.9963 LBP
07 febr. 2026	1 LBP = 0.0002 LSL	1 LSL = 5550.9964 LBP
08 febr. 2026	1 LBP = 0.0002 LSL	1 LSL = 5550.9964 LBP
09 febr. 2026	1 LBP = 0.0002 LSL	1 LSL = 5587.235 LBP
10 febr. 2026	1 LBP = 0.0002 LSL	1 LSL = 5621.2831 LBP
11 febr. 2026	1 LBP = 0.0002 LSL	1 LSL = 5638.9898 LBP
12 febr. 2026	1 LBP = 0.0002 LSL	1 LSL = 5643.9915 LBP
13 febr. 2026	1 LBP = 0.0002 LSL	1 LSL = 5579.8776 LBP
14 febr. 2026	1 LBP = 0.0002 LSL	1 LSL = 5579.5249 LBP
15 febr. 2026	1 LBP = 0.0002 LSL	1 LSL = 5579.5249 LBP
16 febr. 2026	1 LBP = 0.0002 LSL	1 LSL = 5608.1035 LBP
17 febr. 2026	1 LBP = 0.0002 LSL	1 LSL = 5579.896 LBP
18 febr. 2026	1 LBP = 0.0002 LSL	1 LSL = 5596.1675 LBP
19 febr. 2026	1 LBP = 0.0002 LSL	1 LSL = 5536.9837 LBP
20 febr. 2026	1 LBP = 0.0002 LSL	1 LSL = 5558.3869 LBP
21 febr. 2026	1 LBP = 0.0002 LSL	1 LSL = 5558.5522 LBP
22 febr. 2026	1 LBP = 0.0002 LSL	1 LSL = 5558.5522 LBP
23 febr. 2026	1 LBP = 0.0002 LSL	1 LSL = 5558.5995 LBP
24 febr. 2026	1 LBP = 0.0002 LSL	1 LSL = 5598.8773 LBP
25 febr. 2026	1 LBP = 0.0002 LSL	1 LSL = 5633.0849 LBP
26 febr. 2026	1 LBP = 0.0002 LSL	1 LSL = 5635.794 LBP
27 febr. 2026	1 LBP = 0.0002 LSL	1 LSL = 5627.5438 LBP
28 febr. 2026	1 LBP = 0.0002 LSL	1 LSL = 5627.5435 LBP

Mar 2026

Dátum	LBP-LSL	LSL-LBP
01 márc. 2026	1 LBP = 0.0002 LSL	1 LSL = 5627.5435 LBP
02 márc. 2026	1 LBP = 0.0002 LSL	1 LSL = 5575.8474 LBP
03 márc. 2026	1 LBP = 0.0002 LSL	1 LSL = 5470.4996 LBP
04 márc. 2026	1 LBP = 0.0002 LSL	1 LSL = 5470.5998 LBP
05 márc. 2026	1 LBP = 0.0002 LSL	1 LSL = 5427.5294 LBP
06 márc. 2026	1 LBP = 0.0002 LSL	1 LSL = 5353.5972 LBP
07 márc. 2026	1 LBP = 0.0002 LSL	1 LSL = 5353.6204 LBP
08 márc. 2026	1 LBP = 0.0002 LSL	1 LSL = 5353.6204 LBP
09 márc. 2026	1 LBP = 0.0002 LSL	1 LSL = 5340.8276 LBP
10 márc. 2026	1 LBP = 0.0002 LSL	1 LSL = 5501.8494 LBP
11 márc. 2026	1 LBP = 0.0002 LSL	1 LSL = 5471.7615 LBP
12 márc. 2026	1 LBP = 0.0002 LSL	1 LSL = 5420.7045 LBP
13 márc. 2026	1 LBP = 0.0002 LSL	1 LSL = 5332.381 LBP
14 márc. 2026	1 LBP = 0.0002 LSL	1 LSL = 5331.7065 LBP
15 márc. 2026	1 LBP = 0.0002 LSL	1 LSL = 5331.7065 LBP
16 márc. 2026	1 LBP = 0.0002 LSL	1 LSL = 5322.8929 LBP
17 márc. 2026	1 LBP = 0.0002 LSL	1 LSL = 5352.9596 LBP
18 márc. 2026	1 LBP = 0.0002 LSL	1 LSL = 5365.4487 LBP
19 márc. 2026	1 LBP = 0.0002 LSL	1 LSL = 5314.9174 LBP
20 márc. 2026	1 LBP = 0.0002 LSL	1 LSL = 5309.01 LBP
21 márc. 2026	1 LBP = 0.0002 LSL	1 LSL = 5308.9183 LBP
22 márc. 2026	1 LBP = 0.0002 LSL	1 LSL = 5308.9183 LBP
23 márc. 2026	1 LBP = 0.0002 LSL	1 LSL = 5281.5259 LBP
24 márc. 2026	1 LBP = 0.0002 LSL	1 LSL = 5253.1355 LBP
25 márc. 2026	1 LBP = 0.0002 LSL	1 LSL = 5316.4542 LBP
26 márc. 2026	1 LBP = 0.0002 LSL	1 LSL = 5234.4449 LBP
27 márc. 2026	1 LBP = 0.0002 LSL	1 LSL = 5214.8876 LBP
28 márc. 2026	1 LBP = 0.0002 LSL	1 LSL = 5218.4155 LBP
29 márc. 2026	1 LBP = 0.0002 LSL	1 LSL = 5214.9103 LBP
30 márc. 2026	1 LBP = 0.0002 LSL	1 LSL = 5216.8473 LBP
31 márc. 2026	1 LBP = 0.0002 LSL	1 LSL = 5219.9477 LBP

Apr 2026

Dátum	LBP-LSL	LSL-LBP
01 ápr. 2026	1 LBP = 0.0002 LSL	1 LSL = 5332.0682 LBP
02 ápr. 2026	1 LBP = 0.0002 LSL	1 LSL = 5269.9534 LBP
03 ápr. 2026	1 LBP = 0.0002 LSL	1 LSL = 5278.7748 LBP
04 ápr. 2026	1 LBP = 0.0002 LSL	1 LSL = 5278.7748 LBP
05 ápr. 2026	1 LBP = 0.0002 LSL	1 LSL = 5278.7748 LBP
06 ápr. 2026	1 LBP = 0.0002 LSL	1 LSL = 5278.7747 LBP
07 ápr. 2026	1 LBP = 0.0002 LSL	1 LSL = 5299.277 LBP
08 ápr. 2026	1 LBP = 0.0002 LSL	1 LSL = 5455.9094 LBP
09 ápr. 2026	1 LBP = 0.0002 LSL	1 LSL = 5434.5084 LBP
10 ápr. 2026	1 LBP = 0.0002 LSL	1 LSL = 5457.6486 LBP
11 ápr. 2026	1 LBP = 0.0002 LSL	1 LSL = 5458.3007 LBP
12 ápr. 2026	1 LBP = 0.0002 LSL	1 LSL = 5458.3007 LBP
13 ápr. 2026	1 LBP = 0.0002 LSL	1 LSL = 5418.0331 LBP
14 ápr. 2026	1 LBP = 0.0002 LSL	1 LSL = 5468.5831 LBP
15 ápr. 2026	1 LBP = 0.0002 LSL	1 LSL = 5457.7153 LBP
16 ápr. 2026	1 LBP = 0.0002 LSL	1 LSL = 5460.2857 LBP
17 ápr. 2026	1 LBP = 0.0002 LSL	1 LSL = 5463.5779 LBP
18 ápr. 2026	1 LBP = 0.0002 LSL	1 LSL = 5463.5777 LBP
19 ápr. 2026	1 LBP = 0.0002 LSL	1 LSL = 5463.5777 LBP
20 ápr. 2026	1 LBP = 0.0002 LSL	1 LSL = 5468.4364 LBP
21 ápr. 2026	1 LBP = 0.0002 LSL	1 LSL = 5473.0065 LBP
22 ápr. 2026	1 LBP = 0.0002 LSL	1 LSL = 5447.6636 LBP
23 ápr. 2026	1 LBP = 0.0002 LSL	1 LSL = 5447.7104 LBP
24 ápr. 2026	1 LBP = 0.0002 LSL	1 LSL = 5385.2906 LBP
25 ápr. 2026	1 LBP = 0.0002 LSL	1 LSL = 5385.2906 LBP
26 ápr. 2026	1 LBP = 0.0002 LSL	1 LSL = 5385.2906 LBP
27 ápr. 2026	1 LBP = 0.0002 LSL	1 LSL = 5433.7543 LBP
28 ápr. 2026	1 LBP = 0.0002 LSL	1 LSL = 5400.7003 LBP
29 ápr. 2026	1 LBP = 0.0002 LSL	1 LSL = 5403.1115 LBP
30 ápr. 2026	1 LBP = 0.0002 LSL	1 LSL = 5344.6278 LBP

May 2026

Dátum	LBP-LSL	LSL-LBP
01 máj. 2026	1 LBP = 0.0002 LSL	1 LSL = 5375.2641 LBP
02 máj. 2026	1 LBP = 0.0002 LSL	1 LSL = 5375.0269 LBP
03 máj. 2026	1 LBP = 0.0002 LSL	1 LSL = 5375.0269 LBP
04 máj. 2026	1 LBP = 0.0002 LSL	1 LSL = 5355.1775 LBP
05 máj. 2026	1 LBP = 0.0002 LSL	1 LSL = 5351.0154 LBP
06 máj. 2026	1 LBP = 0.0002 LSL	1 LSL = 5493.628 LBP
07 máj. 2026	1 LBP = 0.0002 LSL	1 LSL = 5488.5387 LBP
08 máj. 2026	1 LBP = 0.0002 LSL	1 LSL = 5458.515 LBP
09 máj. 2026	1 LBP = 0.0002 LSL	1 LSL = 5458.5149 LBP
10 máj. 2026	1 LBP = 0.0002 LSL	1 LSL = 5458.5149 LBP
11 máj. 2026	1 LBP = 0.0002 LSL	1 LSL = 5448.5323 LBP
12 máj. 2026	1 LBP = 0.0002 LSL	1 LSL = 5417.5272 LBP
13 máj. 2026	1 LBP = 0.0002 LSL	1 LSL = 5438.7886 LBP
14 máj. 2026	1 LBP = 0.0002 LSL	1 LSL = 5455.1987 LBP
15 máj. 2026	1 LBP = 0.0002 LSL	1 LSL = 5406.105 LBP
16 máj. 2026	1 LBP = 0.0002 LSL	1 LSL = 5406.0819 LBP
17 máj. 2026	1 LBP = 0.0002 LSL	1 LSL = 5406.0819 LBP
18 máj. 2026	1 LBP = 0.0002 LSL	1 LSL = 5363.742 LBP
19 máj. 2026	1 LBP = 0.0002 LSL	1 LSL = 5383.3951 LBP
20 máj. 2026	1 LBP = 0.0002 LSL	1 LSL = 5394.5144 LBP
21 máj. 2026	1 LBP = 0.0002 LSL	1 LSL = 5404.2266 LBP
22 máj. 2026	1 LBP = 0.0002 LSL	1 LSL = 5430.3441 LBP
23 máj. 2026	1 LBP = 0.0002 LSL	1 LSL = 5430.3443 LBP
24 máj. 2026	1 LBP = 0.0002 LSL	1 LSL = 5430.3443 LBP
25 máj. 2026	1 LBP = 0.0002 LSL	1 LSL = 5486.0936 LBP
26 máj. 2026	1 LBP = 0.0002 LSL	1 LSL = 5483.1604 LBP
27 máj. 2026	1 LBP = 0.0002 LSL	1 LSL = 5476.3897 LBP
28 máj. 2026	1 LBP = 0.0002 LSL	1 LSL = 5462.1546 LBP
29 máj. 2026	1 LBP = 0.0002 LSL	1 LSL = 5513.2896 LBP
30 máj. 2026	1 LBP = 0.0002 LSL	1 LSL = 5514.0332 LBP
31 máj. 2026	1 LBP = 0.0002 LSL	1 LSL = 5514.0332 LBP

LBP-LSL és LSL-LBP árfolyaminformációk

A(z) Libanoni Font (LBP)-t Libanon-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Libanon és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek