LBP-MWK és MWK-LBP árfolyamok - 2025

LBP-MWK és MWK-LBP árfolyamok

Tekintse meg alul a(z) LBP-MWK és a(z) MWK-MWK árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 LBP = 0,0193 MWK

1 MWK = 51,682 LBP

1É 2É 3É

Erről: LBP erre: MWKErről: MWK erre: LBP

Jan 2025

Dátum	LBP-MWK	MWK-LBP
01 jan. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.646 LBP
02 jan. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.646 LBP
03 jan. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6453 LBP
04 jan. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6453 LBP
05 jan. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6453 LBP
06 jan. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6423 LBP
07 jan. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6436 LBP
08 jan. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6445 LBP
09 jan. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.644 LBP
10 jan. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6437 LBP
11 jan. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6437 LBP
12 jan. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6437 LBP
13 jan. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6439 LBP
14 jan. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6403 LBP
15 jan. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6527 LBP
16 jan. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6531 LBP
17 jan. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.644 LBP
18 jan. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.644 LBP
19 jan. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.644 LBP
20 jan. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.644 LBP
21 jan. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6429 LBP
22 jan. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6429 LBP
23 jan. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.642 LBP
24 jan. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6421 LBP
25 jan. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6428 LBP
26 jan. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6428 LBP
27 jan. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6429 LBP
28 jan. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6434 LBP
29 jan. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6442 LBP
30 jan. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6422 LBP
31 jan. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.643 LBP

Feb 2025

Dátum	LBP-MWK	MWK-LBP
01 febr. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.643 LBP
02 febr. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.643 LBP
03 febr. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6396 LBP
04 febr. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6436 LBP
05 febr. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6458 LBP
06 febr. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6434 LBP
07 febr. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6471 LBP
08 febr. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6443 LBP
09 febr. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6443 LBP
10 febr. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6441 LBP
11 febr. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6475 LBP
12 febr. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6532 LBP
13 febr. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6517 LBP
14 febr. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6478 LBP
15 febr. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6478 LBP
16 febr. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6478 LBP
17 febr. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6424 LBP
18 febr. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6124 LBP
19 febr. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6134 LBP
20 febr. 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7679 LBP
21 febr. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6429 LBP
22 febr. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6427 LBP
23 febr. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6427 LBP
24 febr. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6738 LBP
25 febr. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6735 LBP
26 febr. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6293 LBP
27 febr. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6757 LBP
28 febr. 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7332 LBP

Mar 2025

Dátum	LBP-MWK	MWK-LBP
01 márc. 2025	1 LBP = 0.0192 MWK	1 MWK = 52.0659 LBP
02 márc. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6598 LBP
03 márc. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6616 LBP
04 márc. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6742 LBP
05 márc. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6706 LBP
06 márc. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6723 LBP
07 márc. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6725 LBP
08 márc. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.5302 LBP
09 márc. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6725 LBP
10 márc. 2025	1 LBP = 0.0192 MWK	1 MWK = 52.0959 LBP
11 márc. 2025	1 LBP = 0.0192 MWK	1 MWK = 51.9729 LBP
12 márc. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6743 LBP
13 márc. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6729 LBP
14 márc. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6694 LBP
15 márc. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6723 LBP
16 márc. 2025	1 LBP = 0.0192 MWK	1 MWK = 52.0526 LBP
17 márc. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.673 LBP
18 márc. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6674 LBP
19 márc. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.671 LBP
20 márc. 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7031 LBP
21 márc. 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7735 LBP
22 márc. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6763 LBP
23 márc. 2025	1 LBP = 0.0192 MWK	1 MWK = 52.0545 LBP
24 márc. 2025	1 LBP = 0.0192 MWK	1 MWK = 52.0486 LBP
25 márc. 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7453 LBP
26 márc. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6708 LBP
27 márc. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6751 LBP
28 márc. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.674 LBP
29 márc. 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7097 LBP
30 márc. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6526 LBP
31 márc. 2025	1 LBP = 0.0193 MWK	1 MWK = 51.6842 LBP

Apr 2025

Dátum	LBP-MWK	MWK-LBP
01 ápr. 2025	1 LBP = 0.0193 MWK	1 MWK = 51.6853 LBP
02 ápr. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6782 LBP
03 ápr. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6504 LBP
04 ápr. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6731 LBP
05 ápr. 2025	1 LBP = 0.0193 MWK	1 MWK = 51.6824 LBP

LBP-MWK és MWK-LBP árfolyaminformációk

A(z) Libanoni Font (LBP)-t Libanon-ban/-on használják. A(z) Malawi Kwacha (MWK)-t Malawi-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Libanon és Malawi központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek