LBP-PEN és PEN-LBP árfolyamok - 2025

LBP-PEN és PEN-LBP árfolyamok

Tekintse meg alul a(z) LBP-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 LBP = 0 PEN

1 PEN = 24416,6442 LBP

1É 2É 3É

Erről: LBP erre: PENErről: PEN erre: LBP

Jan 2025

Dátum	LBP-PEN	PEN-LBP
01 jan. 2025	1 LBP = 0 PEN	1 PEN = 23894.1592 LBP
02 jan. 2025	1 LBP = 0 PEN	1 PEN = 23841.3077 LBP
03 jan. 2025	1 LBP = 0 PEN	1 PEN = 23858.8253 LBP
04 jan. 2025	1 LBP = 0 PEN	1 PEN = 23858.4787 LBP
05 jan. 2025	1 LBP = 0 PEN	1 PEN = 23858.4787 LBP
06 jan. 2025	1 LBP = 0 PEN	1 PEN = 23801.4587 LBP
07 jan. 2025	1 LBP = 0 PEN	1 PEN = 23794.4653 LBP
08 jan. 2025	1 LBP = 0 PEN	1 PEN = 23712.3724 LBP
09 jan. 2025	1 LBP = 0 PEN	1 PEN = 23721.7089 LBP
10 jan. 2025	1 LBP = 0 PEN	1 PEN = 23799.3723 LBP
11 jan. 2025	1 LBP = 0 PEN	1 PEN = 23797.5243 LBP
12 jan. 2025	1 LBP = 0 PEN	1 PEN = 23797.5243 LBP
13 jan. 2025	1 LBP = 0 PEN	1 PEN = 23743.7212 LBP
14 jan. 2025	1 LBP = 0 PEN	1 PEN = 23683.8734 LBP
15 jan. 2025	1 LBP = 0 PEN	1 PEN = 23737.3496 LBP
16 jan. 2025	1 LBP = 0 PEN	1 PEN = 23795.1771 LBP
17 jan. 2025	1 LBP = 0 PEN	1 PEN = 23830.6333 LBP
18 jan. 2025	1 LBP = 0 PEN	1 PEN = 23825.3149 LBP
19 jan. 2025	1 LBP = 0 PEN	1 PEN = 23825.3149 LBP
20 jan. 2025	1 LBP = 0 PEN	1 PEN = 23825.3144 LBP
21 jan. 2025	1 LBP = 0 PEN	1 PEN = 23972.1015 LBP
22 jan. 2025	1 LBP = 0 PEN	1 PEN = 23972.2157 LBP
23 jan. 2025	1 LBP = 0 PEN	1 PEN = 24079.4879 LBP
24 jan. 2025	1 LBP = 0 PEN	1 PEN = 24112.6307 LBP
25 jan. 2025	1 LBP = 0 PEN	1 PEN = 24113.3195 LBP
26 jan. 2025	1 LBP = 0 PEN	1 PEN = 24113.3195 LBP
27 jan. 2025	1 LBP = 0 PEN	1 PEN = 24069.1572 LBP
28 jan. 2025	1 LBP = 0 PEN	1 PEN = 23937.0678 LBP
29 jan. 2025	1 LBP = 0 PEN	1 PEN = 23975.9977 LBP
30 jan. 2025	1 LBP = 0 PEN	1 PEN = 24098.6125 LBP
31 jan. 2025	1 LBP = 0 PEN	1 PEN = 24071.7775 LBP

Feb 2025

Dátum	LBP-PEN	PEN-LBP
01 febr. 2025	1 LBP = 0 PEN	1 PEN = 24071.7776 LBP
02 febr. 2025	1 LBP = 0 PEN	1 PEN = 24072.1244 LBP
03 febr. 2025	1 LBP = 0 PEN	1 PEN = 24025.1748 LBP
04 febr. 2025	1 LBP = 0 PEN	1 PEN = 24164.215 LBP
05 febr. 2025	1 LBP = 0 PEN	1 PEN = 24123.9562 LBP
06 febr. 2025	1 LBP = 0 PEN	1 PEN = 24095.5321 LBP
07 febr. 2025	1 LBP = 0 PEN	1 PEN = 24098.3657 LBP
08 febr. 2025	1 LBP = 0 PEN	1 PEN = 24096.8522 LBP
09 febr. 2025	1 LBP = 0 PEN	1 PEN = 24096.8522 LBP
10 febr. 2025	1 LBP = 0 PEN	1 PEN = 24096.1529 LBP
11 febr. 2025	1 LBP = 0 PEN	1 PEN = 24134.0722 LBP
12 febr. 2025	1 LBP = 0 PEN	1 PEN = 24135.7179 LBP
13 febr. 2025	1 LBP = 0 PEN	1 PEN = 24135.7126 LBP
14 febr. 2025	1 LBP = 0 PEN	1 PEN = 24102.2481 LBP
15 febr. 2025	1 LBP = 0 PEN	1 PEN = 24102.8263 LBP
16 febr. 2025	1 LBP = 0 PEN	1 PEN = 24102.8263 LBP
17 febr. 2025	1 LBP = 0 PEN	1 PEN = 24207.0333 LBP
18 febr. 2025	1 LBP = 0 PEN	1 PEN = 24230.475 LBP
19 febr. 2025	1 LBP = 0 PEN	1 PEN = 24300.4302 LBP
20 febr. 2025	1 LBP = 0 PEN	1 PEN = 24308.9455 LBP
21 febr. 2025	1 LBP = 0 PEN	1 PEN = 24313.4215 LBP
22 febr. 2025	1 LBP = 0 PEN	1 PEN = 24313.3022 LBP
23 febr. 2025	1 LBP = 0 PEN	1 PEN = 24313.3022 LBP
24 febr. 2025	1 LBP = 0 PEN	1 PEN = 24337.4935 LBP
25 febr. 2025	1 LBP = 0 PEN	1 PEN = 24321.6438 LBP
26 febr. 2025	1 LBP = 0 PEN	1 PEN = 24298.9846 LBP
27 febr. 2025	1 LBP = 0 PEN	1 PEN = 24464.4349 LBP
28 febr. 2025	1 LBP = 0 PEN	1 PEN = 24443.2059 LBP

Mar 2025

Dátum	LBP-PEN	PEN-LBP
01 márc. 2025	1 LBP = 0 PEN	1 PEN = 24250.5703 LBP
02 márc. 2025	1 LBP = 0 PEN	1 PEN = 24040.0354 LBP
03 márc. 2025	1 LBP = 0 PEN	1 PEN = 24143.7827 LBP
04 márc. 2025	1 LBP = 0 PEN	1 PEN = 24304.7963 LBP
05 márc. 2025	1 LBP = 0 PEN	1 PEN = 24412.867 LBP
06 márc. 2025	1 LBP = 0 PEN	1 PEN = 24543.7484 LBP
07 márc. 2025	1 LBP = 0 PEN	1 PEN = 24524.2045 LBP
08 márc. 2025	1 LBP = 0 PEN	1 PEN = 24395.8716 LBP
09 márc. 2025	1 LBP = 0 PEN	1 PEN = 24524.2073 LBP
10 márc. 2025	1 LBP = 0 PEN	1 PEN = 24697.8986 LBP
11 márc. 2025	1 LBP = 0 PEN	1 PEN = 24650.0162 LBP
12 márc. 2025	1 LBP = 0 PEN	1 PEN = 24458.3837 LBP
13 márc. 2025	1 LBP = 0 PEN	1 PEN = 24468.6449 LBP
14 márc. 2025	1 LBP = 0 PEN	1 PEN = 24464.4531 LBP
15 márc. 2025	1 LBP = 0 PEN	1 PEN = 24425.2136 LBP
16 márc. 2025	1 LBP = 0 PEN	1 PEN = 24663.597 LBP
17 márc. 2025	1 LBP = 0 PEN	1 PEN = 24504.0635 LBP
18 márc. 2025	1 LBP = 0 PEN	1 PEN = 24516.4065 LBP
19 márc. 2025	1 LBP = 0 PEN	1 PEN = 24652.0829 LBP
20 márc. 2025	1 LBP = 0 PEN	1 PEN = 24729.3341 LBP
21 márc. 2025	1 LBP = 0 PEN	1 PEN = 24790.4416 LBP
22 márc. 2025	1 LBP = 0 PEN	1 PEN = 24721.9349 LBP
23 márc. 2025	1 LBP = 0 PEN	1 PEN = 24821.5334 LBP
24 márc. 2025	1 LBP = 0 PEN	1 PEN = 24818.704 LBP
25 márc. 2025	1 LBP = 0 PEN	1 PEN = 24637.803 LBP
26 márc. 2025	1 LBP = 0 PEN	1 PEN = 24671.5577 LBP
27 márc. 2025	1 LBP = 0 PEN	1 PEN = 24620.7152 LBP
28 márc. 2025	1 LBP = 0 PEN	1 PEN = 24616.126 LBP
29 márc. 2025	1 LBP = 0 PEN	1 PEN = 24595.9997 LBP
30 márc. 2025	1 LBP = 0 PEN	1 PEN = 24467.9603 LBP
31 márc. 2025	1 LBP = 0 PEN	1 PEN = 24488.7688 LBP

Apr 2025

Dátum	LBP-PEN	PEN-LBP
01 ápr. 2025	1 LBP = 0 PEN	1 PEN = 24430.4109 LBP
02 ápr. 2025	1 LBP = 0 PEN	1 PEN = 24394.9268 LBP
03 ápr. 2025	1 LBP = 0 PEN	1 PEN = 24376.6024 LBP
04 ápr. 2025	1 LBP = 0 PEN	1 PEN = 24383.1342 LBP
05 ápr. 2025	1 LBP = 0 PEN	1 PEN = 24384.0155 LBP
06 ápr. 2025	1 LBP = 0 PEN	1 PEN = 24384.0155 LBP
07 ápr. 2025	1 LBP = 0 PEN	1 PEN = 24346.3619 LBP
08 ápr. 2025	1 LBP = 0 PEN	1 PEN = 24421.249 LBP
09 ápr. 2025	1 LBP = 0 PEN	1 PEN = 23925.166 LBP
10 ápr. 2025	1 LBP = 0 PEN	1 PEN = 23901.8718 LBP
11 ápr. 2025	1 LBP = 0 PEN	1 PEN = 24104.0895 LBP
12 ápr. 2025	1 LBP = 0 PEN	1 PEN = 24005.2938 LBP
13 ápr. 2025	1 LBP = 0 PEN	1 PEN = 24116.569 LBP
14 ápr. 2025	1 LBP = 0 PEN	1 PEN = 24167.116 LBP
15 ápr. 2025	1 LBP = 0 PEN	1 PEN = 23984.0742 LBP
16 ápr. 2025	1 LBP = 0 PEN	1 PEN = 23989.5614 LBP
17 ápr. 2025	1 LBP = 0 PEN	1 PEN = 24044.0775 LBP
18 ápr. 2025	1 LBP = 0 PEN	1 PEN = 23810.8554 LBP
19 ápr. 2025	1 LBP = 0 PEN	1 PEN = 23810.5438 LBP
20 ápr. 2025	1 LBP = 0 PEN	1 PEN = 23810.5438 LBP
21 ápr. 2025	1 LBP = 0 PEN	1 PEN = 23810.6607 LBP
22 ápr. 2025	1 LBP = 0 PEN	1 PEN = 24174.2719 LBP
23 ápr. 2025	1 LBP = 0 PEN	1 PEN = 24229.0473 LBP
24 ápr. 2025	1 LBP = 0 PEN	1 PEN = 24278.7851 LBP
25 ápr. 2025	1 LBP = 0 PEN	1 PEN = 24394.2954 LBP
26 ápr. 2025	1 LBP = 0 PEN	1 PEN = 24382.9223 LBP
27 ápr. 2025	1 LBP = 0 PEN	1 PEN = 24382.9186 LBP
28 ápr. 2025	1 LBP = 0 PEN	1 PEN = 24414.6832 LBP
29 ápr. 2025	1 LBP = 0 PEN	1 PEN = 24438.8473 LBP
30 ápr. 2025	1 LBP = 0 PEN	1 PEN = 24437.3358 LBP

May 2025

Dátum	LBP-PEN	PEN-LBP
01 máj. 2025	1 LBP = 0 PEN	1 PEN = 24437.5544 LBP
02 máj. 2025	1 LBP = 0 PEN	1 PEN = 24439.2535 LBP
03 máj. 2025	1 LBP = 0 PEN	1 PEN = 24439.2535 LBP
04 máj. 2025	1 LBP = 0 PEN	1 PEN = 24439.2535 LBP
05 máj. 2025	1 LBP = 0 PEN	1 PEN = 24547.8271 LBP
06 máj. 2025	1 LBP = 0 PEN	1 PEN = 24447.1462 LBP
07 máj. 2025	1 LBP = 0 PEN	1 PEN = 24518.069 LBP
08 máj. 2025	1 LBP = 0 PEN	1 PEN = 24520.1864 LBP
09 máj. 2025	1 LBP = 0 PEN	1 PEN = 24660.8794 LBP
10 máj. 2025	1 LBP = 0 PEN	1 PEN = 24608.3644 LBP
11 máj. 2025	1 LBP = 0 PEN	1 PEN = 24608.3644 LBP
12 máj. 2025	1 LBP = 0 PEN	1 PEN = 24527.8844 LBP
13 máj. 2025	1 LBP = 0 PEN	1 PEN = 24507.6812 LBP
14 máj. 2025	1 LBP = 0 PEN	1 PEN = 24444.8334 LBP
15 máj. 2025	1 LBP = 0 PEN	1 PEN = 24391.2946 LBP
16 máj. 2025	1 LBP = 0 PEN	1 PEN = 24302.4786 LBP
17 máj. 2025	1 LBP = 0 PEN	1 PEN = 24302.4821 LBP
18 máj. 2025	1 LBP = 0 PEN	1 PEN = 24302.4821 LBP
19 máj. 2025	1 LBP = 0 PEN	1 PEN = 24303.8048 LBP
20 máj. 2025	1 LBP = 0 PEN	1 PEN = 24274.5036 LBP
21 máj. 2025	1 LBP = 0 PEN	1 PEN = 24302.0915 LBP
22 máj. 2025	1 LBP = 0 PEN	1 PEN = 24362.1737 LBP
23 máj. 2025	1 LBP = 0 PEN	1 PEN = 24489.5336 LBP
24 máj. 2025	1 LBP = 0 PEN	1 PEN = 24489.3186 LBP
25 máj. 2025	1 LBP = 0 PEN	1 PEN = 24489.3186 LBP
26 máj. 2025	1 LBP = 0 PEN	1 PEN = 24477.561 LBP
27 máj. 2025	1 LBP = 0 PEN	1 PEN = 24500.4739 LBP
28 máj. 2025	1 LBP = 0 PEN	1 PEN = 24608.542 LBP
29 máj. 2025	1 LBP = 0 PEN	1 PEN = 24608.7032 LBP
30 máj. 2025	1 LBP = 0 PEN	1 PEN = 24734.8736 LBP
31 máj. 2025	1 LBP = 0 PEN	1 PEN = 24734.872 LBP

Jun 2025

Dátum	LBP-PEN	PEN-LBP
01 jún. 2025	1 LBP = 0 PEN	1 PEN = 24701.6364 LBP
02 jún. 2025	1 LBP = 0 PEN	1 PEN = 24758.2988 LBP
03 jún. 2025	1 LBP = 0 PEN	1 PEN = 24747.5916 LBP
04 jún. 2025	1 LBP = 0 PEN	1 PEN = 24731.7126 LBP
05 jún. 2025	1 LBP = 0 PEN	1 PEN = 24788.6861 LBP
06 jún. 2025	1 LBP = 0 PEN	1 PEN = 24709.1688 LBP
07 jún. 2025	1 LBP = 0 PEN	1 PEN = 24713.9325 LBP
08 jún. 2025	1 LBP = 0 PEN	1 PEN = 24713.9325 LBP
09 jún. 2025	1 LBP = 0 PEN	1 PEN = 24552.7549 LBP
10 jún. 2025	1 LBP = 0 PEN	1 PEN = 24659.5969 LBP
11 jún. 2025	1 LBP = 0 PEN	1 PEN = 24686.1197 LBP
12 jún. 2025	1 LBP = 0 PEN	1 PEN = 24659.2019 LBP
13 jún. 2025	1 LBP = 0 PEN	1 PEN = 24823.8427 LBP
14 jún. 2025	1 LBP = 0 PEN	1 PEN = 24823.6313 LBP
15 jún. 2025	1 LBP = 0 PEN	1 PEN = 24823.6313 LBP
16 jún. 2025	1 LBP = 0 PEN	1 PEN = 24749.9631 LBP
17 jún. 2025	1 LBP = 0 PEN	1 PEN = 24868.0667 LBP
18 jún. 2025	1 LBP = 0 PEN	1 PEN = 24803.2518 LBP
19 jún. 2025	1 LBP = 0 PEN	1 PEN = 24920.9487 LBP
20 jún. 2025	1 LBP = 0 PEN	1 PEN = 24951.3565 LBP
21 jún. 2025	1 LBP = 0 PEN	1 PEN = 24951.3546 LBP
22 jún. 2025	1 LBP = 0 PEN	1 PEN = 24951.3546 LBP
23 jún. 2025	1 LBP = 0 PEN	1 PEN = 24882.5815 LBP
24 jún. 2025	1 LBP = 0 PEN	1 PEN = 24949.6998 LBP
25 jún. 2025	1 LBP = 0 PEN	1 PEN = 25023.4436 LBP
26 jún. 2025	1 LBP = 0 PEN	1 PEN = 25069.7991 LBP
27 jún. 2025	1 LBP = 0 PEN	1 PEN = 25243.4437 LBP
28 jún. 2025	1 LBP = 0 PEN	1 PEN = 25243.2315 LBP
29 jún. 2025	1 LBP = 0 PEN	1 PEN = 25243.2315 LBP
30 jún. 2025	1 LBP = 0 PEN	1 PEN = 25242.4962 LBP

Jul 2025

Dátum	LBP-PEN	PEN-LBP
01 júl. 2025	1 LBP = 0 PEN	1 PEN = 25291.0848 LBP
02 júl. 2025	1 LBP = 0 PEN	1 PEN = 25157.0527 LBP
03 júl. 2025	1 LBP = 0 PEN	1 PEN = 25158.2256 LBP
04 júl. 2025	1 LBP = 0 PEN	1 PEN = 25267.587 LBP
05 júl. 2025	1 LBP = 0 PEN	1 PEN = 25268.1272 LBP
06 júl. 2025	1 LBP = 0 PEN	1 PEN = 25268.1272 LBP
07 júl. 2025	1 LBP = 0 PEN	1 PEN = 25250.3919 LBP
08 júl. 2025	1 LBP = 0 PEN	1 PEN = 25129.1858 LBP
09 júl. 2025	1 LBP = 0 PEN	1 PEN = 25239.4386 LBP
10 júl. 2025	1 LBP = 0 PEN	1 PEN = 25286.0245 LBP
11 júl. 2025	1 LBP = 0 PEN	1 PEN = 25268.0407 LBP
12 júl. 2025	1 LBP = 0 PEN	1 PEN = 25267.9339 LBP
13 júl. 2025	1 LBP = 0 PEN	1 PEN = 25264.3189 LBP
14 júl. 2025	1 LBP = 0 PEN	1 PEN = 25267.9318 LBP

LBP-PEN és PEN-LBP árfolyaminformációk

A(z) Libanoni Font (LBP)-t Libanon-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Libanon és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek