LBP-RON és RON-LBP árfolyamok - 2025

LBP-RON és RON-LBP árfolyamok

Tekintse meg alul a(z) LBP-RON és a(z) RON-RON árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 LBP = 0 RON

1 RON = 20020,983 LBP

1É 2É 3É

Erről: LBP erre: RONErről: RON erre: LBP

Jan 2025

Dátum	LBP-RON	RON-LBP
01 jan. 2025	1 LBP = 0.0001 RON	1 RON = 18720.9144 LBP
02 jan. 2025	1 LBP = 0.0001 RON	1 RON = 18590.1462 LBP
03 jan. 2025	1 LBP = 0.0001 RON	1 RON = 18544.0203 LBP
04 jan. 2025	1 LBP = 0.0001 RON	1 RON = 18529.5913 LBP
05 jan. 2025	1 LBP = 0.0001 RON	1 RON = 18529.5913 LBP
06 jan. 2025	1 LBP = 0.0001 RON	1 RON = 18773.3245 LBP
07 jan. 2025	1 LBP = 0.0001 RON	1 RON = 18713.8447 LBP
08 jan. 2025	1 LBP = 0.0001 RON	1 RON = 18548.7688 LBP
09 jan. 2025	1 LBP = 0.0001 RON	1 RON = 18543.6032 LBP
10 jan. 2025	1 LBP = 0.0001 RON	1 RON = 18559.0038 LBP
11 jan. 2025	1 LBP = 0.0001 RON	1 RON = 18518.0367 LBP
12 jan. 2025	1 LBP = 0.0001 RON	1 RON = 18518.0367 LBP
13 jan. 2025	1 LBP = 0.0001 RON	1 RON = 18372.2651 LBP
14 jan. 2025	1 LBP = 0.0001 RON	1 RON = 18475.9076 LBP
15 jan. 2025	1 LBP = 0.0001 RON	1 RON = 18544.0587 LBP
16 jan. 2025	1 LBP = 0.0001 RON	1 RON = 18525.8799 LBP
17 jan. 2025	1 LBP = 0.0001 RON	1 RON = 18532.938 LBP
18 jan. 2025	1 LBP = 0.0001 RON	1 RON = 18479.2752 LBP
19 jan. 2025	1 LBP = 0.0001 RON	1 RON = 18479.2752 LBP
20 jan. 2025	1 LBP = 0.0001 RON	1 RON = 18571.4468 LBP
21 jan. 2025	1 LBP = 0.0001 RON	1 RON = 18631.6395 LBP
22 jan. 2025	1 LBP = 0.0001 RON	1 RON = 18688.3625 LBP
23 jan. 2025	1 LBP = 0.0001 RON	1 RON = 18741.3675 LBP
24 jan. 2025	1 LBP = 0.0001 RON	1 RON = 18859.2244 LBP
25 jan. 2025	1 LBP = 0.0001 RON	1 RON = 18854.9302 LBP
26 jan. 2025	1 LBP = 0.0001 RON	1 RON = 18854.9302 LBP
27 jan. 2025	1 LBP = 0.0001 RON	1 RON = 18921.9072 LBP
28 jan. 2025	1 LBP = 0.0001 RON	1 RON = 18774.1419 LBP
29 jan. 2025	1 LBP = 0.0001 RON	1 RON = 18735.7616 LBP
30 jan. 2025	1 LBP = 0.0001 RON	1 RON = 18707.661 LBP
31 jan. 2025	1 LBP = 0.0001 RON	1 RON = 18676.7452 LBP

Feb 2025

Dátum	LBP-RON	RON-LBP
01 febr. 2025	1 LBP = 0.0001 RON	1 RON = 18643.8407 LBP
02 febr. 2025	1 LBP = 0.0001 RON	1 RON = 18674.8763 LBP
03 febr. 2025	1 LBP = 0.0001 RON	1 RON = 18470.9654 LBP
04 febr. 2025	1 LBP = 0.0001 RON	1 RON = 18579.7424 LBP
05 febr. 2025	1 LBP = 0.0001 RON	1 RON = 18749.596 LBP
06 febr. 2025	1 LBP = 0.0001 RON	1 RON = 18645.4124 LBP
07 febr. 2025	1 LBP = 0.0001 RON	1 RON = 18680.9879 LBP
08 febr. 2025	1 LBP = 0.0001 RON	1 RON = 18693.5638 LBP
09 febr. 2025	1 LBP = 0.0001 RON	1 RON = 18693.5638 LBP
10 febr. 2025	1 LBP = 0.0001 RON	1 RON = 18579.0791 LBP
11 febr. 2025	1 LBP = 0.0001 RON	1 RON = 18577.7146 LBP
12 febr. 2025	1 LBP = 0.0001 RON	1 RON = 18674.1701 LBP
13 febr. 2025	1 LBP = 0.0001 RON	1 RON = 18647.4608 LBP
14 febr. 2025	1 LBP = 0.0001 RON	1 RON = 18852.5131 LBP
15 febr. 2025	1 LBP = 0.0001 RON	1 RON = 18823.9546 LBP
16 febr. 2025	1 LBP = 0.0001 RON	1 RON = 18823.9546 LBP
17 febr. 2025	1 LBP = 0.0001 RON	1 RON = 18849.8155 LBP
18 febr. 2025	1 LBP = 0.0001 RON	1 RON = 18813.9428 LBP
19 febr. 2025	1 LBP = 0.0001 RON	1 RON = 18742.4378 LBP
20 febr. 2025	1 LBP = 0.0001 RON	1 RON = 18743.5993 LBP
21 febr. 2025	1 LBP = 0.0001 RON	1 RON = 18842.0296 LBP
22 febr. 2025	1 LBP = 0.0001 RON	1 RON = 18827.2595 LBP
23 febr. 2025	1 LBP = 0.0001 RON	1 RON = 18827.2595 LBP
24 febr. 2025	1 LBP = 0.0001 RON	1 RON = 18828.6261 LBP
25 febr. 2025	1 LBP = 0.0001 RON	1 RON = 18871.8556 LBP
26 febr. 2025	1 LBP = 0.0001 RON	1 RON = 18870.8703 LBP
27 febr. 2025	1 LBP = 0.0001 RON	1 RON = 18866.2299 LBP
28 febr. 2025	1 LBP = 0.0001 RON	1 RON = 18771.103 LBP

Mar 2025

Dátum	LBP-RON	RON-LBP
01 márc. 2025	1 LBP = 0.0001 RON	1 RON = 18854.1975 LBP
02 márc. 2025	1 LBP = 0.0001 RON	1 RON = 18691.732 LBP
03 márc. 2025	1 LBP = 0.0001 RON	1 RON = 18669.9116 LBP
04 márc. 2025	1 LBP = 0.0001 RON	1 RON = 18991.7182 LBP
05 márc. 2025	1 LBP = 0.0001 RON	1 RON = 19224.7131 LBP
06 márc. 2025	1 LBP = 0.0001 RON	1 RON = 19441.9153 LBP
07 márc. 2025	1 LBP = 0.0001 RON	1 RON = 19543.7078 LBP
08 márc. 2025	1 LBP = 0.0001 RON	1 RON = 19468.9098 LBP
09 márc. 2025	1 LBP = 0.0001 RON	1 RON = 19533.0293 LBP
10 márc. 2025	1 LBP = 0.0001 RON	1 RON = 19674.5476 LBP
11 márc. 2025	1 LBP = 0.0001 RON	1 RON = 19644.4687 LBP
12 márc. 2025	1 LBP = 0.0001 RON	1 RON = 19630.2116 LBP
13 márc. 2025	1 LBP = 0.0001 RON	1 RON = 19543.4935 LBP
14 márc. 2025	1 LBP = 0.0001 RON	1 RON = 19569.2961 LBP
15 márc. 2025	1 LBP = 0.0001 RON	1 RON = 19541.5045 LBP
16 márc. 2025	1 LBP = 0.0001 RON	1 RON = 19725.7652 LBP
17 márc. 2025	1 LBP = 0.0001 RON	1 RON = 19614.5371 LBP
18 márc. 2025	1 LBP = 0.0001 RON	1 RON = 19647.3599 LBP
19 márc. 2025	1 LBP = 0.0001 RON	1 RON = 19662.3322 LBP
20 márc. 2025	1 LBP = 0.0001 RON	1 RON = 19585.7857 LBP
21 márc. 2025	1 LBP = 0.0001 RON	1 RON = 19561.7307 LBP
22 márc. 2025	1 LBP = 0.0001 RON	1 RON = 19441.3003 LBP
23 márc. 2025	1 LBP = 0.0001 RON	1 RON = 19657.7262 LBP
24 márc. 2025	1 LBP = 0.0001 RON	1 RON = 19610.2736 LBP
25 márc. 2025	1 LBP = 0.0001 RON	1 RON = 19472.1572 LBP
26 márc. 2025	1 LBP = 0.0001 RON	1 RON = 19438.5189 LBP
27 márc. 2025	1 LBP = 0.0001 RON	1 RON = 19407.2968 LBP
28 márc. 2025	1 LBP = 0.0001 RON	1 RON = 19408.2635 LBP
29 márc. 2025	1 LBP = 0.0001 RON	1 RON = 19499.6954 LBP
30 márc. 2025	1 LBP = 0.0001 RON	1 RON = 19485.9782 LBP
31 márc. 2025	1 LBP = 0.0001 RON	1 RON = 19478.7161 LBP

Apr 2025

Dátum	LBP-RON	RON-LBP
01 ápr. 2025	1 LBP = 0.0001 RON	1 RON = 19430.4831 LBP
02 ápr. 2025	1 LBP = 0.0001 RON	1 RON = 19440.2739 LBP
03 ápr. 2025	1 LBP = 0.0001 RON	1 RON = 19554.5031 LBP
04 ápr. 2025	1 LBP = 0.0001 RON	1 RON = 19874.257 LBP
05 ápr. 2025	1 LBP = 0.0001 RON	1 RON = 19849.1938 LBP
06 ápr. 2025	1 LBP = 0.0001 RON	1 RON = 19849.1938 LBP
07 ápr. 2025	1 LBP = 0.0001 RON	1 RON = 19754.4063 LBP
08 ápr. 2025	1 LBP = 0.0001 RON	1 RON = 19714.8604 LBP
09 ápr. 2025	1 LBP = 0.0001 RON	1 RON = 19866.1986 LBP
10 ápr. 2025	1 LBP = 0.0001 RON	1 RON = 19921.6384 LBP
11 ápr. 2025	1 LBP = 0 RON	1 RON = 20204.4664 LBP
12 ápr. 2025	1 LBP = 0 RON	1 RON = 20396.8309 LBP
13 ápr. 2025	1 LBP = 0 RON	1 RON = 20485.2523 LBP
14 ápr. 2025	1 LBP = 0 RON	1 RON = 20544.7737 LBP
15 ápr. 2025	1 LBP = 0 RON	1 RON = 20389.8348 LBP
16 ápr. 2025	1 LBP = 0 RON	1 RON = 20354.4781 LBP
17 ápr. 2025	1 LBP = 0 RON	1 RON = 20440.9443 LBP
18 ápr. 2025	1 LBP = 0 RON	1 RON = 20465.4894 LBP
19 ápr. 2025	1 LBP = 0 RON	1 RON = 20465.4812 LBP
20 ápr. 2025	1 LBP = 0 RON	1 RON = 20465.4812 LBP
21 ápr. 2025	1 LBP = 0 RON	1 RON = 20465.5017 LBP
22 ápr. 2025	1 LBP = 0 RON	1 RON = 20674.8471 LBP
23 ápr. 2025	1 LBP = 0 RON	1 RON = 20543.5027 LBP
24 ápr. 2025	1 LBP = 0 RON	1 RON = 20458.9609 LBP
25 ápr. 2025	1 LBP = 0 RON	1 RON = 20451.1451 LBP
26 ápr. 2025	1 LBP = 0 RON	1 RON = 20415.5379 LBP
27 ápr. 2025	1 LBP = 0 RON	1 RON = 20415.5406 LBP
28 ápr. 2025	1 LBP = 0 RON	1 RON = 20452.8214 LBP
29 ápr. 2025	1 LBP = 0 RON	1 RON = 20466.6734 LBP
30 ápr. 2025	1 LBP = 0 RON	1 RON = 20470.4595 LBP

May 2025

Dátum	LBP-RON	RON-LBP
01 máj. 2025	1 LBP = 0 RON	1 RON = 20456.2509 LBP
02 máj. 2025	1 LBP = 0 RON	1 RON = 20413.4848 LBP
03 máj. 2025	1 LBP = 0 RON	1 RON = 20385.8596 LBP
04 máj. 2025	1 LBP = 0 RON	1 RON = 20385.8596 LBP
05 máj. 2025	1 LBP = 0 RON	1 RON = 20393.7195 LBP
06 máj. 2025	1 LBP = 0 RON	1 RON = 20017.1259 LBP
07 máj. 2025	1 LBP = 0.0001 RON	1 RON = 19958.317 LBP
08 máj. 2025	1 LBP = 0.0001 RON	1 RON = 19769.2129 LBP
09 máj. 2025	1 LBP = 0.0001 RON	1 RON = 19690.74 LBP
10 máj. 2025	1 LBP = 0.0001 RON	1 RON = 19693.1558 LBP
11 máj. 2025	1 LBP = 0.0001 RON	1 RON = 19693.1558 LBP
12 máj. 2025	1 LBP = 0.0001 RON	1 RON = 19439.378 LBP
13 máj. 2025	1 LBP = 0.0001 RON	1 RON = 19493.6769 LBP
14 máj. 2025	1 LBP = 0.0001 RON	1 RON = 19717.2917 LBP
15 máj. 2025	1 LBP = 0.0001 RON	1 RON = 19646.4567 LBP
16 máj. 2025	1 LBP = 0.0001 RON	1 RON = 19659.6723 LBP
17 máj. 2025	1 LBP = 0.0001 RON	1 RON = 19651.7209 LBP
18 máj. 2025	1 LBP = 0.0001 RON	1 RON = 19651.7209 LBP
19 máj. 2025	1 LBP = 0 RON	1 RON = 20051.5193 LBP
20 máj. 2025	1 LBP = 0.0001 RON	1 RON = 19825.3721 LBP
21 máj. 2025	1 LBP = 0 RON	1 RON = 20013.1564 LBP
22 máj. 2025	1 LBP = 0 RON	1 RON = 20006.0051 LBP
23 máj. 2025	1 LBP = 0 RON	1 RON = 20145.8811 LBP
24 máj. 2025	1 LBP = 0 RON	1 RON = 20118.4186 LBP
25 máj. 2025	1 LBP = 0 RON	1 RON = 20118.4186 LBP
26 máj. 2025	1 LBP = 0 RON	1 RON = 20141.9559 LBP
27 máj. 2025	1 LBP = 0 RON	1 RON = 20087.0175 LBP
28 máj. 2025	1 LBP = 0 RON	1 RON = 20081.6314 LBP
29 máj. 2025	1 LBP = 0.0001 RON	1 RON = 19986.2697 LBP
30 máj. 2025	1 LBP = 0 RON	1 RON = 20057.2472 LBP
31 máj. 2025	1 LBP = 0 RON	1 RON = 20103.1652 LBP

Jun 2025

Dátum	LBP-RON	RON-LBP
01 jún. 2025	1 LBP = 0 RON	1 RON = 20076.1531 LBP
02 jún. 2025	1 LBP = 0 RON	1 RON = 20230.7653 LBP
03 jún. 2025	1 LBP = 0 RON	1 RON = 20189.4616 LBP
04 jún. 2025	1 LBP = 0 RON	1 RON = 20181.4938 LBP
05 jún. 2025	1 LBP = 0 RON	1 RON = 20266.8018 LBP
06 jún. 2025	1 LBP = 0 RON	1 RON = 20275.2451 LBP
07 jún. 2025	1 LBP = 0 RON	1 RON = 20276.7851 LBP
08 jún. 2025	1 LBP = 0 RON	1 RON = 20276.7851 LBP
09 jún. 2025	1 LBP = 0 RON	1 RON = 20273.9138 LBP
10 jún. 2025	1 LBP = 0 RON	1 RON = 20331.2541 LBP
11 jún. 2025	1 LBP = 0 RON	1 RON = 20376.9801 LBP
12 jún. 2025	1 LBP = 0 RON	1 RON = 20635.7095 LBP
13 jún. 2025	1 LBP = 0 RON	1 RON = 20491.3299 LBP
14 jún. 2025	1 LBP = 0 RON	1 RON = 20504.8708 LBP
15 jún. 2025	1 LBP = 0 RON	1 RON = 20504.8708 LBP
16 jún. 2025	1 LBP = 0 RON	1 RON = 20631.7992 LBP
17 jún. 2025	1 LBP = 0 RON	1 RON = 20595.4036 LBP
18 jún. 2025	1 LBP = 0 RON	1 RON = 20483.199 LBP
19 jún. 2025	1 LBP = 0 RON	1 RON = 20430.4691 LBP
20 jún. 2025	1 LBP = 0 RON	1 RON = 20514.431 LBP
21 jún. 2025	1 LBP = 0 RON	1 RON = 20522.3109 LBP
22 jún. 2025	1 LBP = 0 RON	1 RON = 20522.3109 LBP
23 jún. 2025	1 LBP = 0 RON	1 RON = 20344.8596 LBP
24 jún. 2025	1 LBP = 0 RON	1 RON = 20592.0559 LBP
25 jún. 2025	1 LBP = 0 RON	1 RON = 20548.4326 LBP
26 jún. 2025	1 LBP = 0 RON	1 RON = 20701.105 LBP
27 jún. 2025	1 LBP = 0 RON	1 RON = 20629.4069 LBP
28 jún. 2025	1 LBP = 0 RON	1 RON = 20649.4582 LBP
29 jún. 2025	1 LBP = 0 RON	1 RON = 20649.4582 LBP
30 jún. 2025	1 LBP = 0 RON	1 RON = 20701.4466 LBP

Jul 2025

Dátum	LBP-RON	RON-LBP
01 júl. 2025	1 LBP = 0 RON	1 RON = 20853.2666 LBP
02 júl. 2025	1 LBP = 0 RON	1 RON = 20817.6779 LBP
03 júl. 2025	1 LBP = 0 RON	1 RON = 20873.2968 LBP
04 júl. 2025	1 LBP = 0 RON	1 RON = 20850.1571 LBP
05 júl. 2025	1 LBP = 0 RON	1 RON = 20860.8348 LBP
06 júl. 2025	1 LBP = 0 RON	1 RON = 20860.8348 LBP
07 júl. 2025	1 LBP = 0 RON	1 RON = 20747.5422 LBP
08 júl. 2025	1 LBP = 0 RON	1 RON = 20701.8646 LBP
09 júl. 2025	1 LBP = 0 RON	1 RON = 20627.9761 LBP
10 júl. 2025	1 LBP = 0 RON	1 RON = 20683.2755 LBP
11 júl. 2025	1 LBP = 0 RON	1 RON = 20626.2107 LBP
12 júl. 2025	1 LBP = 0 RON	1 RON = 20607.7769 LBP
13 júl. 2025	1 LBP = 0 RON	1 RON = 20612.848 LBP
14 júl. 2025	1 LBP = 0 RON	1 RON = 20622.2778 LBP
15 júl. 2025	1 LBP = 0 RON	1 RON = 20600.4973 LBP
16 júl. 2025	1 LBP = 0 RON	1 RON = 20512.2305 LBP
17 júl. 2025	1 LBP = 0 RON	1 RON = 20447.8244 LBP
18 júl. 2025	1 LBP = 0 RON	1 RON = 20548.749 LBP
19 júl. 2025	1 LBP = 0 RON	1 RON = 20547.7863 LBP
20 júl. 2025	1 LBP = 0 RON	1 RON = 20547.7863 LBP
21 júl. 2025	1 LBP = 0 RON	1 RON = 20578.1934 LBP
22 júl. 2025	1 LBP = 0 RON	1 RON = 20672.8087 LBP
23 júl. 2025	1 LBP = 0 RON	1 RON = 20725.782 LBP
24 júl. 2025	1 LBP = 0 RON	1 RON = 20767.6233 LBP
25 júl. 2025	1 LBP = 0 RON	1 RON = 20730.9213 LBP
26 júl. 2025	1 LBP = 0 RON	1 RON = 20733.5037 LBP
27 júl. 2025	1 LBP = 0 RON	1 RON = 20733.5037 LBP
28 júl. 2025	1 LBP = 0 RON	1 RON = 20593.9055 LBP
29 júl. 2025	1 LBP = 0 RON	1 RON = 20398.0798 LBP
30 júl. 2025	1 LBP = 0 RON	1 RON = 20362.8603 LBP
31 júl. 2025	1 LBP = 0 RON	1 RON = 20188.384 LBP

Aug 2025

Dátum	LBP-RON	RON-LBP
01 aug. 2025	1 LBP = 0 RON	1 RON = 20158.7718 LBP
02 aug. 2025	1 LBP = 0 RON	1 RON = 20141.7341 LBP
03 aug. 2025	1 LBP = 0 RON	1 RON = 20141.7341 LBP
04 aug. 2025	1 LBP = 0 RON	1 RON = 20406.2958 LBP
05 aug. 2025	1 LBP = 0 RON	1 RON = 20394.3968 LBP
06 aug. 2025	1 LBP = 0 RON	1 RON = 20484.8584 LBP
07 aug. 2025	1 LBP = 0 RON	1 RON = 20585.678 LBP
08 aug. 2025	1 LBP = 0 RON	1 RON = 20549.5468 LBP
09 aug. 2025	1 LBP = 0 RON	1 RON = 20557.0668 LBP
10 aug. 2025	1 LBP = 0 RON	1 RON = 20546.5681 LBP
11 aug. 2025	1 LBP = 0 RON	1 RON = 20578.5707 LBP
12 aug. 2025	1 LBP = 0 RON	1 RON = 20523.5911 LBP
13 aug. 2025	1 LBP = 0 RON	1 RON = 20738.6403 LBP
14 aug. 2025	1 LBP = 0 RON	1 RON = 20661.4246 LBP
15 aug. 2025	1 LBP = 0 RON	1 RON = 20673.4376 LBP
16 aug. 2025	1 LBP = 0 RON	1 RON = 20619.5165 LBP
17 aug. 2025	1 LBP = 0 RON	1 RON = 20670.1781 LBP
18 aug. 2025	1 LBP = 0 RON	1 RON = 20714.4652 LBP
19 aug. 2025	1 LBP = 0 RON	1 RON = 20733.4631 LBP
20 aug. 2025	1 LBP = 0 RON	1 RON = 20716.7561 LBP
21 aug. 2025	1 LBP = 0 RON	1 RON = 20711.6373 LBP
22 aug. 2025	1 LBP = 0 RON	1 RON = 20656.1886 LBP
23 aug. 2025	1 LBP = 0 RON	1 RON = 20866.5379 LBP
24 aug. 2025	1 LBP = 0 RON	1 RON = 20646.4733 LBP
25 aug. 2025	1 LBP = 0 RON	1 RON = 20817.7564 LBP
26 aug. 2025	1 LBP = 0 RON	1 RON = 20807.1118 LBP
27 aug. 2025	1 LBP = 0 RON	1 RON = 20484.1304 LBP
28 aug. 2025	1 LBP = 0 RON	1 RON = 20625.4453 LBP
29 aug. 2025	1 LBP = 0 RON	1 RON = 20598.8419 LBP
30 aug. 2025	1 LBP = 0 RON	1 RON = 20590.4617 LBP
31 aug. 2025	1 LBP = 0 RON	1 RON = 20590.4617 LBP

Sep 2025

Dátum	LBP-RON	RON-LBP
01 szept. 2025	1 LBP = 0 RON	1 RON = 20665.233 LBP
02 szept. 2025	1 LBP = 0 RON	1 RON = 20524.7653 LBP
03 szept. 2025	1 LBP = 0 RON	1 RON = 20538.0415 LBP
04 szept. 2025	1 LBP = 0 RON	1 RON = 20550.7344 LBP
05 szept. 2025	1 LBP = 0 RON	1 RON = 20612.6531 LBP
06 szept. 2025	1 LBP = 0 RON	1 RON = 20616.327 LBP
07 szept. 2025	1 LBP = 0 RON	1 RON = 20616.327 LBP
08 szept. 2025	1 LBP = 0 RON	1 RON = 20696.851 LBP
09 szept. 2025	1 LBP = 0 RON	1 RON = 20740.3764 LBP
10 szept. 2025	1 LBP = 0 RON	1 RON = 20646.7373 LBP
11 szept. 2025	1 LBP = 0 RON	1 RON = 20627.2587 LBP
12 szept. 2025	1 LBP = 0 RON	1 RON = 20708.438 LBP
13 szept. 2025	1 LBP = 0 RON	1 RON = 20738.9766 LBP
14 szept. 2025	1 LBP = 0 RON	1 RON = 20738.9766 LBP
15 szept. 2025	1 LBP = 0 RON	1 RON = 20785.9749 LBP
16 szept. 2025	1 LBP = 0 RON	1 RON = 20885.8142 LBP
17 szept. 2025	1 LBP = 0 RON	1 RON = 20831.2221 LBP
18 szept. 2025	1 LBP = 0 RON	1 RON = 20896.0524 LBP
19 szept. 2025	1 LBP = 0 RON	1 RON = 20738.2018 LBP
20 szept. 2025	1 LBP = 0 RON	1 RON = 20729.0503 LBP
21 szept. 2025	1 LBP = 0 RON	1 RON = 20747.7561 LBP
22 szept. 2025	1 LBP = 0 RON	1 RON = 20774.8471 LBP
23 szept. 2025	1 LBP = 0 RON	1 RON = 20811.718 LBP
24 szept. 2025	1 LBP = 0 RON	1 RON = 20730.2173 LBP
25 szept. 2025	1 LBP = 0 RON	1 RON = 20718.0701 LBP
26 szept. 2025	1 LBP = 0 RON	1 RON = 20570.6182 LBP
27 szept. 2025	1 LBP = 0 RON	1 RON = 20623.6409 LBP
28 szept. 2025	1 LBP = 0 RON	1 RON = 20550.5236 LBP
29 szept. 2025	1 LBP = 0 RON	1 RON = 20695.5168 LBP
30 szept. 2025	1 LBP = 0 RON	1 RON = 20706.765 LBP

Oct 2025

Dátum	LBP-RON	RON-LBP
01 okt. 2025	1 LBP = 0 RON	1 RON = 20670.2478 LBP
02 okt. 2025	1 LBP = 0 RON	1 RON = 20703.0387 LBP
03 okt. 2025	1 LBP = 0 RON	1 RON = 20645.5921 LBP
04 okt. 2025	1 LBP = 0 RON	1 RON = 20657.3043 LBP
05 okt. 2025	1 LBP = 0 RON	1 RON = 20657.3043 LBP
06 okt. 2025	1 LBP = 0 RON	1 RON = 20535.281 LBP
07 okt. 2025	1 LBP = 0 RON	1 RON = 20513.834 LBP
08 okt. 2025	1 LBP = 0 RON	1 RON = 20443.2157 LBP
09 okt. 2025	1 LBP = 0 RON	1 RON = 20405.2902 LBP
10 okt. 2025	1 LBP = 0 RON	1 RON = 20336.5137 LBP
11 okt. 2025	1 LBP = 0 RON	1 RON = 20331.6109 LBP
12 okt. 2025	1 LBP = 0 RON	1 RON = 20331.6109 LBP
13 okt. 2025	1 LBP = 0 RON	1 RON = 20367.8324 LBP
14 okt. 2025	1 LBP = 0 RON	1 RON = 20330.9834 LBP
15 okt. 2025	1 LBP = 0 RON	1 RON = 20448.3349 LBP
16 okt. 2025	1 LBP = 0 RON	1 RON = 20521.8212 LBP
17 okt. 2025	1 LBP = 0 RON	1 RON = 20572.1317 LBP
18 okt. 2025	1 LBP = 0 RON	1 RON = 20576.7669 LBP
19 okt. 2025	1 LBP = 0 RON	1 RON = 20576.7669 LBP
20 okt. 2025	1 LBP = 0 RON	1 RON = 20500.7835 LBP
21 okt. 2025	1 LBP = 0 RON	1 RON = 20460.937 LBP
22 okt. 2025	1 LBP = 0 RON	1 RON = 20413.0888 LBP
23 okt. 2025	1 LBP = 0 RON	1 RON = 20424.0594 LBP
24 okt. 2025	1 LBP = 0 RON	1 RON = 20450.4966 LBP
25 okt. 2025	1 LBP = 0 RON	1 RON = 20469.9582 LBP
26 okt. 2025	1 LBP = 0 RON	1 RON = 20445.9704 LBP
27 okt. 2025	1 LBP = 0 RON	1 RON = 20522.4815 LBP
28 okt. 2025	1 LBP = 0 RON	1 RON = 20511.369 LBP
29 okt. 2025	1 LBP = 0 RON	1 RON = 20480.6523 LBP
30 okt. 2025	1 LBP = 0 RON	1 RON = 20382.4407 LBP
31 okt. 2025	1 LBP = 0 RON	1 RON = 20398.1606 LBP

Nov 2025

Dátum	LBP-RON	RON-LBP
01 nov. 2025	1 LBP = 0 RON	1 RON = 20245.362 LBP
02 nov. 2025	1 LBP = 0 RON	1 RON = 20245.362 LBP
03 nov. 2025	1 LBP = 0 RON	1 RON = 20276.9297 LBP
04 nov. 2025	1 LBP = 0 RON	1 RON = 20222.0073 LBP
05 nov. 2025	1 LBP = 0 RON	1 RON = 20226.1445 LBP
06 nov. 2025	1 LBP = 0 RON	1 RON = 20282.1404 LBP
07 nov. 2025	1 LBP = 0 RON	1 RON = 20351.6853 LBP
08 nov. 2025	1 LBP = 0 RON	1 RON = 20349.3585 LBP
09 nov. 2025	1 LBP = 0 RON	1 RON = 20349.3585 LBP
10 nov. 2025	1 LBP = 0 RON	1 RON = 20355.9466 LBP
11 nov. 2025	1 LBP = 0 RON	1 RON = 20376.8479 LBP
12 nov. 2025	1 LBP = 0 RON	1 RON = 20394.9767 LBP
13 nov. 2025	1 LBP = 0 RON	1 RON = 20458.4374 LBP
14 nov. 2025	1 LBP = 0 RON	1 RON = 20499.7223 LBP
15 nov. 2025	1 LBP = 0 RON	1 RON = 20461.2574 LBP
16 nov. 2025	1 LBP = 0 RON	1 RON = 20461.2574 LBP
17 nov. 2025	1 LBP = 0 RON	1 RON = 20435.3667 LBP
18 nov. 2025	1 LBP = 0 RON	1 RON = 20393.0691 LBP
19 nov. 2025	1 LBP = 0 RON	1 RON = 20381.8147 LBP
20 nov. 2025	1 LBP = 0 RON	1 RON = 20265.8979 LBP
21 nov. 2025	1 LBP = 0 RON	1 RON = 20286.2695 LBP
22 nov. 2025	1 LBP = 0 RON	1 RON = 20249.4795 LBP
23 nov. 2025	1 LBP = 0 RON	1 RON = 20249.4795 LBP
24 nov. 2025	1 LBP = 0 RON	1 RON = 20315.9715 LBP
25 nov. 2025	1 LBP = 0 RON	1 RON = 20316.8596 LBP
26 nov. 2025	1 LBP = 0 RON	1 RON = 20366.0787 LBP
27 nov. 2025	1 LBP = 0 RON	1 RON = 20384.5427 LBP
28 nov. 2025	1 LBP = 0 RON	1 RON = 20356.5679 LBP
29 nov. 2025	1 LBP = 0 RON	1 RON = 20330.7663 LBP
30 nov. 2025	1 LBP = 0 RON	1 RON = 20330.7663 LBP

Dec 2025

Dátum	LBP-RON	RON-LBP
01 dec. 2025	1 LBP = 0 RON	1 RON = 20487.9432 LBP
02 dec. 2025	1 LBP = 0 RON	1 RON = 20449.1707 LBP
03 dec. 2025	1 LBP = 0 RON	1 RON = 20522.7397 LBP
04 dec. 2025	1 LBP = 0 RON	1 RON = 20539.2919 LBP
05 dec. 2025	1 LBP = 0 RON	1 RON = 20530.3942 LBP
06 dec. 2025	1 LBP = 0 RON	1 RON = 20479.5711 LBP
07 dec. 2025	1 LBP = 0 RON	1 RON = 20479.5711 LBP
08 dec. 2025	1 LBP = 0 RON	1 RON = 20500.4704 LBP
09 dec. 2025	1 LBP = 0 RON	1 RON = 20488.4988 LBP
10 dec. 2025	1 LBP = 0 RON	1 RON = 20474.954 LBP
11 dec. 2025	1 LBP = 0 RON	1 RON = 20609.8381 LBP
12 dec. 2025	1 LBP = 0 RON	1 RON = 20628.4047 LBP
13 dec. 2025	1 LBP = 0 RON	1 RON = 20620.3896 LBP
14 dec. 2025	1 LBP = 0 RON	1 RON = 20620.3896 LBP
15 dec. 2025	1 LBP = 0 RON	1 RON = 20652.657 LBP
16 dec. 2025	1 LBP = 0 RON	1 RON = 20675.653 LBP
17 dec. 2025	1 LBP = 0 RON	1 RON = 20660.321 LBP

LBP-RON és RON-LBP árfolyaminformációk

A(z) Libanoni Font (LBP)-t Libanon-ban/-on használják. A(z) Román Lej (RON)-t Románia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Libanon és Románia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek