LBP-TRY és TRY-LBP árfolyamok - 2025

LBP-TRY és TRY-LBP árfolyamok

Tekintse meg alul a(z) LBP-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 LBP = 0,0004 TRY

1 TRY = 2375,653 LBP

1É 2É 3É

Erről: LBP erre: TRYErről: TRY erre: LBP

Jan 2025

Dátum	LBP-TRY	TRY-LBP
01 jan. 2025	1 LBP = 0.0004 TRY	1 TRY = 2530.6229 LBP
02 jan. 2025	1 LBP = 0.0004 TRY	1 TRY = 2536.1776 LBP
03 jan. 2025	1 LBP = 0.0004 TRY	1 TRY = 2533.0164 LBP
04 jan. 2025	1 LBP = 0.0004 TRY	1 TRY = 2527.0058 LBP
05 jan. 2025	1 LBP = 0.0004 TRY	1 TRY = 2527.5631 LBP
06 jan. 2025	1 LBP = 0.0004 TRY	1 TRY = 2537.376 LBP
07 jan. 2025	1 LBP = 0.0004 TRY	1 TRY = 2533.8544 LBP
08 jan. 2025	1 LBP = 0.0004 TRY	1 TRY = 2533.6142 LBP
09 jan. 2025	1 LBP = 0.0004 TRY	1 TRY = 2533.2257 LBP
10 jan. 2025	1 LBP = 0.0004 TRY	1 TRY = 2528.4134 LBP
11 jan. 2025	1 LBP = 0.0004 TRY	1 TRY = 2540.6984 LBP
12 jan. 2025	1 LBP = 0.0004 TRY	1 TRY = 2538.3933 LBP
13 jan. 2025	1 LBP = 0.0004 TRY	1 TRY = 2523.5345 LBP
14 jan. 2025	1 LBP = 0.0004 TRY	1 TRY = 2526.0493 LBP
15 jan. 2025	1 LBP = 0.0004 TRY	1 TRY = 2522.883 LBP
16 jan. 2025	1 LBP = 0.0004 TRY	1 TRY = 2528.1544 LBP
17 jan. 2025	1 LBP = 0.0004 TRY	1 TRY = 2518.4833 LBP
18 jan. 2025	1 LBP = 0.0004 TRY	1 TRY = 2518.7419 LBP
19 jan. 2025	1 LBP = 0.0004 TRY	1 TRY = 2527.0473 LBP
20 jan. 2025	1 LBP = 0.0004 TRY	1 TRY = 2519.8104 LBP
21 jan. 2025	1 LBP = 0.0004 TRY	1 TRY = 2513.8916 LBP
22 jan. 2025	1 LBP = 0.0004 TRY	1 TRY = 2498.4256 LBP
23 jan. 2025	1 LBP = 0.0004 TRY	1 TRY = 2512.7024 LBP
24 jan. 2025	1 LBP = 0.0004 TRY	1 TRY = 2509.5285 LBP
25 jan. 2025	1 LBP = 0.0004 TRY	1 TRY = 2508.5596 LBP
26 jan. 2025	1 LBP = 0.0004 TRY	1 TRY = 2506.4493 LBP
27 jan. 2025	1 LBP = 0.0004 TRY	1 TRY = 2506.4115 LBP
28 jan. 2025	1 LBP = 0.0004 TRY	1 TRY = 2506.1206 LBP
29 jan. 2025	1 LBP = 0.0004 TRY	1 TRY = 2505.0148 LBP
30 jan. 2025	1 LBP = 0.0004 TRY	1 TRY = 2501.8607 LBP
31 jan. 2025	1 LBP = 0.0004 TRY	1 TRY = 2496.4111 LBP

Feb 2025

Dátum	LBP-TRY	TRY-LBP
01 febr. 2025	1 LBP = 0.0004 TRY	1 TRY = 2508.5193 LBP
02 febr. 2025	1 LBP = 0.0004 TRY	1 TRY = 2501.9182 LBP
03 febr. 2025	1 LBP = 0.0004 TRY	1 TRY = 2487.6626 LBP
04 febr. 2025	1 LBP = 0.0004 TRY	1 TRY = 2490.24 LBP
05 febr. 2025	1 LBP = 0.0004 TRY	1 TRY = 2493.3545 LBP
06 febr. 2025	1 LBP = 0.0004 TRY	1 TRY = 2495.3656 LBP
07 febr. 2025	1 LBP = 0.0004 TRY	1 TRY = 2491.6586 LBP
08 febr. 2025	1 LBP = 0.0004 TRY	1 TRY = 2500.8377 LBP
09 febr. 2025	1 LBP = 0.0004 TRY	1 TRY = 2500.8377 LBP
10 febr. 2025	1 LBP = 0.0004 TRY	1 TRY = 2489.9812 LBP
11 febr. 2025	1 LBP = 0.0004 TRY	1 TRY = 2483.4788 LBP
12 febr. 2025	1 LBP = 0.0004 TRY	1 TRY = 2481.7001 LBP
13 febr. 2025	1 LBP = 0.0004 TRY	1 TRY = 2473.796 LBP
14 febr. 2025	1 LBP = 0.0004 TRY	1 TRY = 2473.7269 LBP
15 febr. 2025	1 LBP = 0.0004 TRY	1 TRY = 2463.2072 LBP
16 febr. 2025	1 LBP = 0.0004 TRY	1 TRY = 2463.2072 LBP
17 febr. 2025	1 LBP = 0.0004 TRY	1 TRY = 2471.8742 LBP
18 febr. 2025	1 LBP = 0.0004 TRY	1 TRY = 2469.2034 LBP
19 febr. 2025	1 LBP = 0.0004 TRY	1 TRY = 2464.0949 LBP
20 febr. 2025	1 LBP = 0.0004 TRY	1 TRY = 2468.7995 LBP
21 febr. 2025	1 LBP = 0.0004 TRY	1 TRY = 2460.7342 LBP
22 febr. 2025	1 LBP = 0.0004 TRY	1 TRY = 2464.5637 LBP
23 febr. 2025	1 LBP = 0.0004 TRY	1 TRY = 2464.5637 LBP
24 febr. 2025	1 LBP = 0.0004 TRY	1 TRY = 2458.5929 LBP
25 febr. 2025	1 LBP = 0.0004 TRY	1 TRY = 2455.5551 LBP
26 febr. 2025	1 LBP = 0.0004 TRY	1 TRY = 2455.8437 LBP
27 febr. 2025	1 LBP = 0.0004 TRY	1 TRY = 2459.5016 LBP
28 febr. 2025	1 LBP = 0.0004 TRY	1 TRY = 2456.3817 LBP

Mar 2025

Dátum	LBP-TRY	TRY-LBP
01 márc. 2025	1 LBP = 0.0004 TRY	1 TRY = 2481.4366 LBP
02 márc. 2025	1 LBP = 0.0004 TRY	1 TRY = 2454.1997 LBP
03 márc. 2025	1 LBP = 0.0004 TRY	1 TRY = 2456.2772 LBP
04 márc. 2025	1 LBP = 0.0004 TRY	1 TRY = 2458.2043 LBP
05 márc. 2025	1 LBP = 0.0004 TRY	1 TRY = 2455.9871 LBP
06 márc. 2025	1 LBP = 0.0004 TRY	1 TRY = 2459.9275 LBP
07 márc. 2025	1 LBP = 0.0004 TRY	1 TRY = 2460.065 LBP
08 márc. 2025	1 LBP = 0.0004 TRY	1 TRY = 2446.4816 LBP
09 márc. 2025	1 LBP = 0.0004 TRY	1 TRY = 2464.4365 LBP
10 márc. 2025	1 LBP = 0.0004 TRY	1 TRY = 2470.256 LBP
11 márc. 2025	1 LBP = 0.0004 TRY	1 TRY = 2465.5245 LBP
12 márc. 2025	1 LBP = 0.0004 TRY	1 TRY = 2448.9041 LBP
13 márc. 2025	1 LBP = 0.0004 TRY	1 TRY = 2447.3014 LBP
14 márc. 2025	1 LBP = 0.0004 TRY	1 TRY = 2446.3827 LBP
15 márc. 2025	1 LBP = 0.0004 TRY	1 TRY = 2450.1622 LBP
16 márc. 2025	1 LBP = 0.0004 TRY	1 TRY = 2463.0243 LBP
17 márc. 2025	1 LBP = 0.0004 TRY	1 TRY = 2444.4854 LBP
18 márc. 2025	1 LBP = 0.0004 TRY	1 TRY = 2442.885 LBP
19 márc. 2025	1 LBP = 0.0004 TRY	1 TRY = 2355.7653 LBP
20 márc. 2025	1 LBP = 0.0004 TRY	1 TRY = 2358.6029 LBP
21 márc. 2025	1 LBP = 0.0004 TRY	1 TRY = 2361.3988 LBP
22 márc. 2025	1 LBP = 0.0004 TRY	1 TRY = 2365.2942 LBP
23 márc. 2025	1 LBP = 0.0004 TRY	1 TRY = 2385.4769 LBP
24 márc. 2025	1 LBP = 0.0004 TRY	1 TRY = 2374.1881 LBP
25 márc. 2025	1 LBP = 0.0004 TRY	1 TRY = 2363.333 LBP
26 márc. 2025	1 LBP = 0.0004 TRY	1 TRY = 2358.631 LBP
27 márc. 2025	1 LBP = 0.0004 TRY	1 TRY = 2356.2984 LBP
28 márc. 2025	1 LBP = 0.0004 TRY	1 TRY = 2357.3697 LBP
29 márc. 2025	1 LBP = 0.0004 TRY	1 TRY = 2358.6972 LBP
30 márc. 2025	1 LBP = 0.0004 TRY	1 TRY = 2355.0246 LBP
31 márc. 2025	1 LBP = 0.0004 TRY	1 TRY = 2361.3453 LBP

Apr 2025

Dátum	LBP-TRY	TRY-LBP
01 ápr. 2025	1 LBP = 0.0004 TRY	1 TRY = 2356.318 LBP
02 ápr. 2025	1 LBP = 0.0004 TRY	1 TRY = 2362.1993 LBP
03 ápr. 2025	1 LBP = 0.0004 TRY	1 TRY = 2361.0407 LBP
04 ápr. 2025	1 LBP = 0.0004 TRY	1 TRY = 2351.7645 LBP
05 ápr. 2025	1 LBP = 0.0004 TRY	1 TRY = 2374.7207 LBP
06 ápr. 2025	1 LBP = 0.0004 TRY	1 TRY = 2374.7207 LBP
07 ápr. 2025	1 LBP = 0.0004 TRY	1 TRY = 2358.3029 LBP
08 ápr. 2025	1 LBP = 0.0004 TRY	1 TRY = 2365.3756 LBP
09 ápr. 2025	1 LBP = 0.0004 TRY	1 TRY = 2355.4819 LBP
10 ápr. 2025	1 LBP = 0.0004 TRY	1 TRY = 2368.6255 LBP
11 ápr. 2025	1 LBP = 0.0004 TRY	1 TRY = 2361.09 LBP
12 ápr. 2025	1 LBP = 0.0004 TRY	1 TRY = 2357.4557 LBP
13 ápr. 2025	1 LBP = 0.0004 TRY	1 TRY = 2361.6065 LBP
14 ápr. 2025	1 LBP = 0.0004 TRY	1 TRY = 2367.7793 LBP
15 ápr. 2025	1 LBP = 0.0004 TRY	1 TRY = 2354.2117 LBP
16 ápr. 2025	1 LBP = 0.0004 TRY	1 TRY = 2354.8217 LBP
17 ápr. 2025	1 LBP = 0.0004 TRY	1 TRY = 2353.1532 LBP
18 ápr. 2025	1 LBP = 0.0004 TRY	1 TRY = 2356.6049 LBP
19 ápr. 2025	1 LBP = 0.0004 TRY	1 TRY = 2350.2367 LBP
20 ápr. 2025	1 LBP = 0.0004 TRY	1 TRY = 2356.6046 LBP
21 ápr. 2025	1 LBP = 0.0004 TRY	1 TRY = 2356.6047 LBP
22 ápr. 2025	1 LBP = 0.0004 TRY	1 TRY = 2341.6361 LBP
23 ápr. 2025	1 LBP = 0.0004 TRY	1 TRY = 2339.8385 LBP
24 ápr. 2025	1 LBP = 0.0004 TRY	1 TRY = 2336.8926 LBP
25 ápr. 2025	1 LBP = 0.0004 TRY	1 TRY = 2332.0773 LBP
26 ápr. 2025	1 LBP = 0.0004 TRY	1 TRY = 2328.7095 LBP
27 ápr. 2025	1 LBP = 0.0004 TRY	1 TRY = 2327.125 LBP
28 ápr. 2025	1 LBP = 0.0004 TRY	1 TRY = 2331.1569 LBP
29 ápr. 2025	1 LBP = 0.0004 TRY	1 TRY = 2330.3579 LBP
30 ápr. 2025	1 LBP = 0.0004 TRY	1 TRY = 2327.944 LBP

May 2025

Dátum	LBP-TRY	TRY-LBP
01 máj. 2025	1 LBP = 0.0004 TRY	1 TRY = 2337.0969 LBP
02 máj. 2025	1 LBP = 0.0004 TRY	1 TRY = 2323.8928 LBP
03 máj. 2025	1 LBP = 0.0004 TRY	1 TRY = 2335.0965 LBP
04 máj. 2025	1 LBP = 0.0004 TRY	1 TRY = 2326.9175 LBP
05 máj. 2025	1 LBP = 0.0004 TRY	1 TRY = 2319.9105 LBP
06 máj. 2025	1 LBP = 0.0004 TRY	1 TRY = 2320.8397 LBP
07 máj. 2025	1 LBP = 0.0004 TRY	1 TRY = 2318.5886 LBP
08 máj. 2025	1 LBP = 0.0004 TRY	1 TRY = 2316.8165 LBP
09 máj. 2025	1 LBP = 0.0004 TRY	1 TRY = 2311.3943 LBP
10 máj. 2025	1 LBP = 0.0004 TRY	1 TRY = 2310.9869 LBP
11 máj. 2025	1 LBP = 0.0004 TRY	1 TRY = 2310.9869 LBP
12 máj. 2025	1 LBP = 0.0004 TRY	1 TRY = 2306.4138 LBP
13 máj. 2025	1 LBP = 0.0004 TRY	1 TRY = 2309.5214 LBP
14 máj. 2025	1 LBP = 0.0004 TRY	1 TRY = 2314.3637 LBP
15 máj. 2025	1 LBP = 0.0004 TRY	1 TRY = 2317.2571 LBP
16 máj. 2025	1 LBP = 0.0004 TRY	1 TRY = 2307.2452 LBP
17 máj. 2025	1 LBP = 0.0004 TRY	1 TRY = 2313.3493 LBP
18 máj. 2025	1 LBP = 0.0004 TRY	1 TRY = 2324.2777 LBP
19 máj. 2025	1 LBP = 0.0004 TRY	1 TRY = 2307.1718 LBP
20 máj. 2025	1 LBP = 0.0004 TRY	1 TRY = 2305.2517 LBP
21 máj. 2025	1 LBP = 0.0004 TRY	1 TRY = 2306.6423 LBP
22 máj. 2025	1 LBP = 0.0004 TRY	1 TRY = 2299.868 LBP
23 máj. 2025	1 LBP = 0.0004 TRY	1 TRY = 2296.3352 LBP
24 máj. 2025	1 LBP = 0.0004 TRY	1 TRY = 2294.0289 LBP
25 máj. 2025	1 LBP = 0.0004 TRY	1 TRY = 2302.2528 LBP
26 máj. 2025	1 LBP = 0.0004 TRY	1 TRY = 2300.5424 LBP
27 máj. 2025	1 LBP = 0.0004 TRY	1 TRY = 2297.1455 LBP
28 máj. 2025	1 LBP = 0.0004 TRY	1 TRY = 2293.9825 LBP
29 máj. 2025	1 LBP = 0.0004 TRY	1 TRY = 2291.9682 LBP
30 máj. 2025	1 LBP = 0.0004 TRY	1 TRY = 2281.9224 LBP
31 máj. 2025	1 LBP = 0.0004 TRY	1 TRY = 2279.909 LBP

Jun 2025

Dátum	LBP-TRY	TRY-LBP
01 jún. 2025	1 LBP = 0.0004 TRY	1 TRY = 2282.3678 LBP
02 jún. 2025	1 LBP = 0.0004 TRY	1 TRY = 2284.9392 LBP
03 jún. 2025	1 LBP = 0.0004 TRY	1 TRY = 2289.5456 LBP
04 jún. 2025	1 LBP = 0.0004 TRY	1 TRY = 2289.7878 LBP
05 jún. 2025	1 LBP = 0.0004 TRY	1 TRY = 2277.8016 LBP
06 jún. 2025	1 LBP = 0.0004 TRY	1 TRY = 2283.3423 LBP
07 jún. 2025	1 LBP = 0.0004 TRY	1 TRY = 2287.3259 LBP
08 jún. 2025	1 LBP = 0.0004 TRY	1 TRY = 2288.4916 LBP
09 jún. 2025	1 LBP = 0.0004 TRY	1 TRY = 2284.0767 LBP
10 jún. 2025	1 LBP = 0.0004 TRY	1 TRY = 2282.8953 LBP
11 jún. 2025	1 LBP = 0.0004 TRY	1 TRY = 2286.581 LBP
12 jún. 2025	1 LBP = 0.0004 TRY	1 TRY = 2278.4668 LBP
13 jún. 2025	1 LBP = 0.0004 TRY	1 TRY = 2273.9891 LBP
14 jún. 2025	1 LBP = 0.0004 TRY	1 TRY = 2265.8291 LBP
15 jún. 2025	1 LBP = 0.0004 TRY	1 TRY = 2263.9365 LBP
16 jún. 2025	1 LBP = 0.0004 TRY	1 TRY = 2273.2636 LBP
17 jún. 2025	1 LBP = 0.0004 TRY	1 TRY = 2274.2068 LBP
18 jún. 2025	1 LBP = 0.0004 TRY	1 TRY = 2265.1108 LBP
19 jún. 2025	1 LBP = 0.0004 TRY	1 TRY = 2263.6243 LBP
20 jún. 2025	1 LBP = 0.0004 TRY	1 TRY = 2260.7322 LBP
21 jún. 2025	1 LBP = 0.0004 TRY	1 TRY = 2261.0909 LBP
22 jún. 2025	1 LBP = 0.0004 TRY	1 TRY = 2261.0909 LBP
23 jún. 2025	1 LBP = 0.0004 TRY	1 TRY = 2253.5631 LBP
24 jún. 2025	1 LBP = 0.0004 TRY	1 TRY = 2259.0687 LBP
25 jún. 2025	1 LBP = 0.0004 TRY	1 TRY = 2254.0582 LBP
26 jún. 2025	1 LBP = 0.0004 TRY	1 TRY = 2254.8911 LBP
27 jún. 2025	1 LBP = 0.0004 TRY	1 TRY = 2245.8828 LBP
28 jún. 2025	1 LBP = 0.0004 TRY	1 TRY = 2241.9523 LBP
29 jún. 2025	1 LBP = 0.0004 TRY	1 TRY = 2248.7498 LBP
30 jún. 2025	1 LBP = 0.0004 TRY	1 TRY = 2252.1426 LBP

Jul 2025

Dátum	LBP-TRY	TRY-LBP
01 júl. 2025	1 LBP = 0.0004 TRY	1 TRY = 2247.8936 LBP
02 júl. 2025	1 LBP = 0.0004 TRY	1 TRY = 2251.016 LBP
03 júl. 2025	1 LBP = 0.0004 TRY	1 TRY = 2248.1132 LBP
04 júl. 2025	1 LBP = 0.0004 TRY	1 TRY = 2248.5228 LBP
05 júl. 2025	1 LBP = 0.0004 TRY	1 TRY = 2249.4213 LBP
06 júl. 2025	1 LBP = 0.0004 TRY	1 TRY = 2249.4213 LBP
07 júl. 2025	1 LBP = 0.0004 TRY	1 TRY = 2240.5322 LBP
08 júl. 2025	1 LBP = 0.0004 TRY	1 TRY = 2237.3569 LBP
09 júl. 2025	1 LBP = 0.0004 TRY	1 TRY = 2237.2374 LBP
10 júl. 2025	1 LBP = 0.0004 TRY	1 TRY = 2238.7149 LBP
11 júl. 2025	1 LBP = 0.0004 TRY	1 TRY = 2229.7777 LBP
12 júl. 2025	1 LBP = 0.0004 TRY	1 TRY = 2231.062 LBP
13 júl. 2025	1 LBP = 0.0004 TRY	1 TRY = 2230.2566 LBP
14 júl. 2025	1 LBP = 0.0004 TRY	1 TRY = 2226.823 LBP

LBP-TRY és TRY-LBP árfolyaminformációk

A(z) Libanoni Font (LBP)-t Libanon-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Libanon és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek