LBP-TWD és TWD-LBP árfolyamok - 2025

LBP-TWD és TWD-LBP árfolyamok

Tekintse meg alul a(z) LBP-TWD és a(z) TWD-TWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 LBP = 0,0003 TWD

1 TWD = 2875,5035 LBP

1É 2É 3É

Erről: LBP erre: TWDErről: TWD erre: LBP

Jan 2025

Dátum	LBP-TWD	TWD-LBP
01 jan. 2025	1 LBP = 0.0004 TWD	1 TWD = 2726.7483 LBP
02 jan. 2025	1 LBP = 0.0004 TWD	1 TWD = 2722.4129 LBP
03 jan. 2025	1 LBP = 0.0004 TWD	1 TWD = 2720.4684 LBP
04 jan. 2025	1 LBP = 0.0004 TWD	1 TWD = 2715.2537 LBP
05 jan. 2025	1 LBP = 0.0004 TWD	1 TWD = 2715.2537 LBP
06 jan. 2025	1 LBP = 0.0004 TWD	1 TWD = 2737.4169 LBP
07 jan. 2025	1 LBP = 0.0004 TWD	1 TWD = 2736.3271 LBP
08 jan. 2025	1 LBP = 0.0004 TWD	1 TWD = 2726.8548 LBP
09 jan. 2025	1 LBP = 0.0004 TWD	1 TWD = 2721.4207 LBP
10 jan. 2025	1 LBP = 0.0004 TWD	1 TWD = 2717.6173 LBP
11 jan. 2025	1 LBP = 0.0004 TWD	1 TWD = 2716.4148 LBP
12 jan. 2025	1 LBP = 0.0004 TWD	1 TWD = 2716.4148 LBP
13 jan. 2025	1 LBP = 0.0004 TWD	1 TWD = 2708.5418 LBP
14 jan. 2025	1 LBP = 0.0004 TWD	1 TWD = 2715.8099 LBP
15 jan. 2025	1 LBP = 0.0004 TWD	1 TWD = 2713.806 LBP
16 jan. 2025	1 LBP = 0.0004 TWD	1 TWD = 2722.346 LBP
17 jan. 2025	1 LBP = 0.0004 TWD	1 TWD = 2720.7365 LBP
18 jan. 2025	1 LBP = 0.0004 TWD	1 TWD = 2720.1076 LBP
19 jan. 2025	1 LBP = 0.0004 TWD	1 TWD = 2720.1076 LBP
20 jan. 2025	1 LBP = 0.0004 TWD	1 TWD = 2734.8249 LBP
21 jan. 2025	1 LBP = 0.0004 TWD	1 TWD = 2734.0495 LBP
22 jan. 2025	1 LBP = 0.0004 TWD	1 TWD = 2721.9492 LBP
23 jan. 2025	1 LBP = 0.0004 TWD	1 TWD = 2732.7414 LBP
24 jan. 2025	1 LBP = 0.0004 TWD	1 TWD = 2736.2607 LBP
25 jan. 2025	1 LBP = 0.0004 TWD	1 TWD = 2729.4162 LBP
26 jan. 2025	1 LBP = 0.0004 TWD	1 TWD = 2729.4162 LBP
27 jan. 2025	1 LBP = 0.0004 TWD	1 TWD = 2728.2213 LBP
28 jan. 2025	1 LBP = 0.0004 TWD	1 TWD = 2721.2781 LBP
29 jan. 2025	1 LBP = 0.0004 TWD	1 TWD = 2730.3709 LBP
30 jan. 2025	1 LBP = 0.0004 TWD	1 TWD = 2727.1015 LBP
31 jan. 2025	1 LBP = 0.0004 TWD	1 TWD = 2721.2851 LBP

Feb 2025

Dátum	LBP-TWD	TWD-LBP
01 febr. 2025	1 LBP = 0.0004 TWD	1 TWD = 2717.1499 LBP
02 febr. 2025	1 LBP = 0.0004 TWD	1 TWD = 2721.673 LBP
03 febr. 2025	1 LBP = 0.0004 TWD	1 TWD = 2711.8358 LBP
04 febr. 2025	1 LBP = 0.0004 TWD	1 TWD = 2721.4744 LBP
05 febr. 2025	1 LBP = 0.0004 TWD	1 TWD = 2729.1316 LBP
06 febr. 2025	1 LBP = 0.0004 TWD	1 TWD = 2728.1469 LBP
07 febr. 2025	1 LBP = 0.0004 TWD	1 TWD = 2734.8361 LBP
08 febr. 2025	1 LBP = 0.0004 TWD	1 TWD = 2739.0159 LBP
09 febr. 2025	1 LBP = 0.0004 TWD	1 TWD = 2739.0159 LBP
10 febr. 2025	1 LBP = 0.0004 TWD	1 TWD = 2733.4972 LBP
11 febr. 2025	1 LBP = 0.0004 TWD	1 TWD = 2727.8865 LBP
12 febr. 2025	1 LBP = 0.0004 TWD	1 TWD = 2726.9717 LBP
13 febr. 2025	1 LBP = 0.0004 TWD	1 TWD = 2723.1777 LBP
14 febr. 2025	1 LBP = 0.0004 TWD	1 TWD = 2738.5813 LBP
15 febr. 2025	1 LBP = 0.0004 TWD	1 TWD = 2732.1982 LBP
16 febr. 2025	1 LBP = 0.0004 TWD	1 TWD = 2732.1982 LBP
17 febr. 2025	1 LBP = 0.0004 TWD	1 TWD = 2735.7568 LBP
18 febr. 2025	1 LBP = 0.0004 TWD	1 TWD = 2734.7209 LBP
19 febr. 2025	1 LBP = 0.0004 TWD	1 TWD = 2728.8093 LBP
20 febr. 2025	1 LBP = 0.0004 TWD	1 TWD = 2735.822 LBP
21 febr. 2025	1 LBP = 0.0004 TWD	1 TWD = 2733.9714 LBP
22 febr. 2025	1 LBP = 0.0004 TWD	1 TWD = 2732.1566 LBP
23 febr. 2025	1 LBP = 0.0004 TWD	1 TWD = 2732.1566 LBP
24 febr. 2025	1 LBP = 0.0004 TWD	1 TWD = 2736.0412 LBP
25 febr. 2025	1 LBP = 0.0004 TWD	1 TWD = 2729.8655 LBP
26 febr. 2025	1 LBP = 0.0004 TWD	1 TWD = 2729.1328 LBP
27 febr. 2025	1 LBP = 0.0004 TWD	1 TWD = 2731.1589 LBP
28 febr. 2025	1 LBP = 0.0004 TWD	1 TWD = 2727.7176 LBP

Mar 2025

Dátum	LBP-TWD	TWD-LBP
01 márc. 2025	1 LBP = 0.0004 TWD	1 TWD = 2744.025 LBP
02 márc. 2025	1 LBP = 0.0004 TWD	1 TWD = 2717.8672 LBP
03 márc. 2025	1 LBP = 0.0004 TWD	1 TWD = 2718.8229 LBP
04 márc. 2025	1 LBP = 0.0004 TWD	1 TWD = 2729.618 LBP
05 márc. 2025	1 LBP = 0.0004 TWD	1 TWD = 2724.7047 LBP
06 márc. 2025	1 LBP = 0.0004 TWD	1 TWD = 2725.2859 LBP
07 márc. 2025	1 LBP = 0.0004 TWD	1 TWD = 2734.4148 LBP
08 márc. 2025	1 LBP = 0.0004 TWD	1 TWD = 2718.1703 LBP
09 márc. 2025	1 LBP = 0.0004 TWD	1 TWD = 2731.4831 LBP
10 márc. 2025	1 LBP = 0.0004 TWD	1 TWD = 2746.9212 LBP
11 márc. 2025	1 LBP = 0.0004 TWD	1 TWD = 2741.7147 LBP
12 márc. 2025	1 LBP = 0.0004 TWD	1 TWD = 2719.7778 LBP
13 márc. 2025	1 LBP = 0.0004 TWD	1 TWD = 2716.9874 LBP
14 márc. 2025	1 LBP = 0.0004 TWD	1 TWD = 2719.4121 LBP
15 márc. 2025	1 LBP = 0.0004 TWD	1 TWD = 2713.5995 LBP
16 márc. 2025	1 LBP = 0.0004 TWD	1 TWD = 2736.3003 LBP
17 márc. 2025	1 LBP = 0.0004 TWD	1 TWD = 2716.0572 LBP
18 márc. 2025	1 LBP = 0.0004 TWD	1 TWD = 2716.442 LBP
19 márc. 2025	1 LBP = 0.0004 TWD	1 TWD = 2713.7314 LBP
20 márc. 2025	1 LBP = 0.0004 TWD	1 TWD = 2712.4332 LBP
21 márc. 2025	1 LBP = 0.0004 TWD	1 TWD = 2718.61 LBP
22 márc. 2025	1 LBP = 0.0004 TWD	1 TWD = 2709.4374 LBP
23 márc. 2025	1 LBP = 0.0004 TWD	1 TWD = 2731.2988 LBP
24 márc. 2025	1 LBP = 0.0004 TWD	1 TWD = 2731.073 LBP
25 márc. 2025	1 LBP = 0.0004 TWD	1 TWD = 2716.5018 LBP
26 márc. 2025	1 LBP = 0.0004 TWD	1 TWD = 2709.2853 LBP
27 márc. 2025	1 LBP = 0.0004 TWD	1 TWD = 2703.8442 LBP
28 márc. 2025	1 LBP = 0.0004 TWD	1 TWD = 2702.8703 LBP
29 márc. 2025	1 LBP = 0.0004 TWD	1 TWD = 2703.1176 LBP
30 márc. 2025	1 LBP = 0.0004 TWD	1 TWD = 2694.1158 LBP
31 márc. 2025	1 LBP = 0.0004 TWD	1 TWD = 2697.5774 LBP

Apr 2025

Dátum	LBP-TWD	TWD-LBP
01 ápr. 2025	1 LBP = 0.0004 TWD	1 TWD = 2690.8568 LBP
02 ápr. 2025	1 LBP = 0.0004 TWD	1 TWD = 2702.0314 LBP
03 ápr. 2025	1 LBP = 0.0004 TWD	1 TWD = 2703.9846 LBP
04 ápr. 2025	1 LBP = 0.0004 TWD	1 TWD = 2708.2943 LBP
05 ápr. 2025	1 LBP = 0.0004 TWD	1 TWD = 2717.3775 LBP
06 ápr. 2025	1 LBP = 0.0004 TWD	1 TWD = 2717.3775 LBP
07 ápr. 2025	1 LBP = 0.0004 TWD	1 TWD = 2712.8141 LBP
08 ápr. 2025	1 LBP = 0.0004 TWD	1 TWD = 2721.7142 LBP
09 ápr. 2025	1 LBP = 0.0004 TWD	1 TWD = 2720.4612 LBP
10 ápr. 2025	1 LBP = 0.0004 TWD	1 TWD = 2733.1583 LBP
11 ápr. 2025	1 LBP = 0.0004 TWD	1 TWD = 2739.3244 LBP
12 ápr. 2025	1 LBP = 0.0004 TWD	1 TWD = 2761.6242 LBP
13 ápr. 2025	1 LBP = 0.0004 TWD	1 TWD = 2774.3587 LBP
14 ápr. 2025	1 LBP = 0.0004 TWD	1 TWD = 2780.8067 LBP
15 ápr. 2025	1 LBP = 0.0004 TWD	1 TWD = 2762.7112 LBP
16 ápr. 2025	1 LBP = 0.0004 TWD	1 TWD = 2763.0091 LBP
17 ápr. 2025	1 LBP = 0.0004 TWD	1 TWD = 2759.2801 LBP
18 ápr. 2025	1 LBP = 0.0004 TWD	1 TWD = 2754.8868 LBP
19 ápr. 2025	1 LBP = 0.0004 TWD	1 TWD = 2754.8855 LBP
20 ápr. 2025	1 LBP = 0.0004 TWD	1 TWD = 2754.8855 LBP
21 ápr. 2025	1 LBP = 0.0004 TWD	1 TWD = 2754.8886 LBP
22 ápr. 2025	1 LBP = 0.0004 TWD	1 TWD = 2756.4122 LBP
23 ápr. 2025	1 LBP = 0.0004 TWD	1 TWD = 2757.2853 LBP
24 ápr. 2025	1 LBP = 0.0004 TWD	1 TWD = 2753.4466 LBP
25 ápr. 2025	1 LBP = 0.0004 TWD	1 TWD = 2753.8427 LBP
26 ápr. 2025	1 LBP = 0.0004 TWD	1 TWD = 2748.7057 LBP
27 ápr. 2025	1 LBP = 0.0004 TWD	1 TWD = 2748.7169 LBP
28 ápr. 2025	1 LBP = 0.0004 TWD	1 TWD = 2758.2024 LBP
29 ápr. 2025	1 LBP = 0.0004 TWD	1 TWD = 2772.9686 LBP
30 ápr. 2025	1 LBP = 0.0004 TWD	1 TWD = 2796.3454 LBP

May 2025

Dátum	LBP-TWD	TWD-LBP
01 máj. 2025	1 LBP = 0.0004 TWD	1 TWD = 2802.1666 LBP
02 máj. 2025	1 LBP = 0.0003 TWD	1 TWD = 2944.6904 LBP
03 máj. 2025	1 LBP = 0.0003 TWD	1 TWD = 2923.6346 LBP
04 máj. 2025	1 LBP = 0.0003 TWD	1 TWD = 2923.6346 LBP
05 máj. 2025	1 LBP = 0.0003 TWD	1 TWD = 3062.996 LBP
06 máj. 2025	1 LBP = 0.0003 TWD	1 TWD = 2976.5788 LBP
07 máj. 2025	1 LBP = 0.0003 TWD	1 TWD = 2959.9092 LBP
08 máj. 2025	1 LBP = 0.0003 TWD	1 TWD = 2963.1898 LBP
09 máj. 2025	1 LBP = 0.0003 TWD	1 TWD = 2965.3363 LBP
10 máj. 2025	1 LBP = 0.0003 TWD	1 TWD = 2960.8673 LBP
11 máj. 2025	1 LBP = 0.0003 TWD	1 TWD = 2960.8673 LBP
12 máj. 2025	1 LBP = 0.0003 TWD	1 TWD = 2940.5817 LBP
13 máj. 2025	1 LBP = 0.0003 TWD	1 TWD = 2939.5384 LBP
14 máj. 2025	1 LBP = 0.0003 TWD	1 TWD = 2960.4072 LBP
15 máj. 2025	1 LBP = 0.0003 TWD	1 TWD = 2970.2493 LBP
16 máj. 2025	1 LBP = 0.0003 TWD	1 TWD = 2969.2387 LBP
17 máj. 2025	1 LBP = 0.0003 TWD	1 TWD = 2974.7887 LBP
18 máj. 2025	1 LBP = 0.0003 TWD	1 TWD = 2974.7887 LBP
19 máj. 2025	1 LBP = 0.0003 TWD	1 TWD = 2972.4341 LBP
20 máj. 2025	1 LBP = 0.0003 TWD	1 TWD = 2967.2283 LBP
21 máj. 2025	1 LBP = 0.0003 TWD	1 TWD = 2977.4935 LBP
22 máj. 2025	1 LBP = 0.0003 TWD	1 TWD = 2982.0546 LBP
23 máj. 2025	1 LBP = 0.0003 TWD	1 TWD = 2988.89 LBP
24 máj. 2025	1 LBP = 0.0003 TWD	1 TWD = 2984.4415 LBP
25 máj. 2025	1 LBP = 0.0003 TWD	1 TWD = 2984.4415 LBP
26 máj. 2025	1 LBP = 0.0003 TWD	1 TWD = 2989.6567 LBP
27 máj. 2025	1 LBP = 0.0003 TWD	1 TWD = 2982.0537 LBP
28 máj. 2025	1 LBP = 0.0003 TWD	1 TWD = 2997.1036 LBP
29 máj. 2025	1 LBP = 0.0003 TWD	1 TWD = 3003.8014 LBP
30 máj. 2025	1 LBP = 0.0003 TWD	1 TWD = 2998.1624 LBP
31 máj. 2025	1 LBP = 0.0003 TWD	1 TWD = 2993.1978 LBP

Jun 2025

Dátum	LBP-TWD	TWD-LBP
01 jún. 2025	1 LBP = 0.0003 TWD	1 TWD = 2989.1759 LBP
02 jún. 2025	1 LBP = 0.0003 TWD	1 TWD = 2984.9736 LBP
03 jún. 2025	1 LBP = 0.0003 TWD	1 TWD = 2986.7715 LBP
04 jún. 2025	1 LBP = 0.0003 TWD	1 TWD = 2987.4941 LBP
05 jún. 2025	1 LBP = 0.0003 TWD	1 TWD = 2995.0712 LBP
06 jún. 2025	1 LBP = 0.0003 TWD	1 TWD = 2991.5424 LBP
07 jún. 2025	1 LBP = 0.0003 TWD	1 TWD = 2998.4333 LBP
08 jún. 2025	1 LBP = 0.0003 TWD	1 TWD = 2998.4333 LBP
09 jún. 2025	1 LBP = 0.0003 TWD	1 TWD = 2991.7868 LBP
10 jún. 2025	1 LBP = 0.0003 TWD	1 TWD = 2991.0448 LBP
11 jún. 2025	1 LBP = 0.0003 TWD	1 TWD = 2999.8234 LBP
12 jún. 2025	1 LBP = 0.0003 TWD	1 TWD = 3039.6579 LBP
13 jún. 2025	1 LBP = 0.0003 TWD	1 TWD = 3030.2153 LBP
14 jún. 2025	1 LBP = 0.0003 TWD	1 TWD = 3021.8636 LBP
15 jún. 2025	1 LBP = 0.0003 TWD	1 TWD = 3021.8636 LBP
16 jún. 2025	1 LBP = 0.0003 TWD	1 TWD = 3035.3246 LBP
17 jún. 2025	1 LBP = 0.0003 TWD	1 TWD = 3034.8365 LBP
18 jún. 2025	1 LBP = 0.0003 TWD	1 TWD = 3031.6763 LBP
19 jún. 2025	1 LBP = 0.0003 TWD	1 TWD = 3023.0074 LBP
20 jún. 2025	1 LBP = 0.0003 TWD	1 TWD = 3033.6052 LBP
21 jún. 2025	1 LBP = 0.0003 TWD	1 TWD = 3027.1847 LBP
22 jún. 2025	1 LBP = 0.0003 TWD	1 TWD = 3027.1847 LBP
23 jún. 2025	1 LBP = 0.0003 TWD	1 TWD = 3004.7833 LBP
24 jún. 2025	1 LBP = 0.0003 TWD	1 TWD = 3034.6758 LBP
25 jún. 2025	1 LBP = 0.0003 TWD	1 TWD = 3045.3385 LBP
26 jún. 2025	1 LBP = 0.0003 TWD	1 TWD = 3072.6307 LBP
27 jún. 2025	1 LBP = 0.0003 TWD	1 TWD = 3075.9332 LBP
28 jún. 2025	1 LBP = 0.0003 TWD	1 TWD = 3076.4506 LBP
29 jún. 2025	1 LBP = 0.0003 TWD	1 TWD = 3076.4506 LBP
30 jún. 2025	1 LBP = 0.0003 TWD	1 TWD = 3067.0941 LBP

Jul 2025

Dátum	LBP-TWD	TWD-LBP
01 júl. 2025	1 LBP = 0.0003 TWD	1 TWD = 3067.7511 LBP
02 júl. 2025	1 LBP = 0.0003 TWD	1 TWD = 3082.5809 LBP
03 júl. 2025	1 LBP = 0.0003 TWD	1 TWD = 3100.2354 LBP
04 júl. 2025	1 LBP = 0.0003 TWD	1 TWD = 3093.2148 LBP
05 júl. 2025	1 LBP = 0.0003 TWD	1 TWD = 3096.1076 LBP
06 júl. 2025	1 LBP = 0.0003 TWD	1 TWD = 3096.1076 LBP
07 júl. 2025	1 LBP = 0.0003 TWD	1 TWD = 3084.2997 LBP
08 júl. 2025	1 LBP = 0.0003 TWD	1 TWD = 3077.2897 LBP
09 júl. 2025	1 LBP = 0.0003 TWD	1 TWD = 3069.1643 LBP
10 júl. 2025	1 LBP = 0.0003 TWD	1 TWD = 3065.7132 LBP
11 júl. 2025	1 LBP = 0.0003 TWD	1 TWD = 3066.2195 LBP
12 júl. 2025	1 LBP = 0.0003 TWD	1 TWD = 3063.3422 LBP
13 júl. 2025	1 LBP = 0.0003 TWD	1 TWD = 3064.0965 LBP
14 júl. 2025	1 LBP = 0.0003 TWD	1 TWD = 3054.4317 LBP
15 júl. 2025	1 LBP = 0.0003 TWD	1 TWD = 3057.8781 LBP
16 júl. 2025	1 LBP = 0.0003 TWD	1 TWD = 3043.895 LBP
17 júl. 2025	1 LBP = 0.0003 TWD	1 TWD = 3044.2463 LBP
18 júl. 2025	1 LBP = 0.0003 TWD	1 TWD = 3050.5529 LBP
19 júl. 2025	1 LBP = 0.0003 TWD	1 TWD = 3049.3642 LBP
20 júl. 2025	1 LBP = 0.0003 TWD	1 TWD = 3049.3642 LBP
21 júl. 2025	1 LBP = 0.0003 TWD	1 TWD = 3045.024 LBP
22 júl. 2025	1 LBP = 0.0003 TWD	1 TWD = 3044.1191 LBP
23 júl. 2025	1 LBP = 0.0003 TWD	1 TWD = 3060.6721 LBP
24 júl. 2025	1 LBP = 0.0003 TWD	1 TWD = 3051.5492 LBP
25 júl. 2025	1 LBP = 0.0003 TWD	1 TWD = 3039.1984 LBP
26 júl. 2025	1 LBP = 0.0003 TWD	1 TWD = 3033.8527 LBP
27 júl. 2025	1 LBP = 0.0003 TWD	1 TWD = 3033.8527 LBP
28 júl. 2025	1 LBP = 0.0003 TWD	1 TWD = 3027.7347 LBP
29 júl. 2025	1 LBP = 0.0003 TWD	1 TWD = 3013.9916 LBP
30 júl. 2025	1 LBP = 0.0003 TWD	1 TWD = 3013.1061 LBP
31 júl. 2025	1 LBP = 0.0003 TWD	1 TWD = 2991.7264 LBP

Aug 2025

Dátum	LBP-TWD	TWD-LBP
01 aug. 2025	1 LBP = 0.0003 TWD	1 TWD = 2994.9504 LBP
02 aug. 2025	1 LBP = 0.0003 TWD	1 TWD = 2969.6993 LBP
03 aug. 2025	1 LBP = 0.0003 TWD	1 TWD = 2969.6993 LBP
04 aug. 2025	1 LBP = 0.0003 TWD	1 TWD = 2999.141 LBP
05 aug. 2025	1 LBP = 0.0003 TWD	1 TWD = 2995.0001 LBP
06 aug. 2025	1 LBP = 0.0003 TWD	1 TWD = 2992.7033 LBP
07 aug. 2025	1 LBP = 0.0003 TWD	1 TWD = 3007.4365 LBP
08 aug. 2025	1 LBP = 0.0003 TWD	1 TWD = 2996.6962 LBP
09 aug. 2025	1 LBP = 0.0003 TWD	1 TWD = 2993.6791 LBP
10 aug. 2025	1 LBP = 0.0003 TWD	1 TWD = 2992.1502 LBP
11 aug. 2025	1 LBP = 0.0003 TWD	1 TWD = 2997.9849 LBP
12 aug. 2025	1 LBP = 0.0003 TWD	1 TWD = 2985.8338 LBP
13 aug. 2025	1 LBP = 0.0003 TWD	1 TWD = 2991.0089 LBP
14 aug. 2025	1 LBP = 0.0003 TWD	1 TWD = 2987.8724 LBP
15 aug. 2025	1 LBP = 0.0003 TWD	1 TWD = 2983.2431 LBP
16 aug. 2025	1 LBP = 0.0003 TWD	1 TWD = 2969.9815 LBP
17 aug. 2025	1 LBP = 0.0003 TWD	1 TWD = 2977.2787 LBP
18 aug. 2025	1 LBP = 0.0003 TWD	1 TWD = 2987.9399 LBP
19 aug. 2025	1 LBP = 0.0003 TWD	1 TWD = 2983.0895 LBP
20 aug. 2025	1 LBP = 0.0003 TWD	1 TWD = 2972.9502 LBP
21 aug. 2025	1 LBP = 0.0003 TWD	1 TWD = 2947.6929 LBP
22 aug. 2025	1 LBP = 0.0003 TWD	1 TWD = 2945.4727 LBP
23 aug. 2025	1 LBP = 0.0003 TWD	1 TWD = 2960.5186 LBP
24 aug. 2025	1 LBP = 0.0003 TWD	1 TWD = 2929.2961 LBP
25 aug. 2025	1 LBP = 0.0003 TWD	1 TWD = 2953.3273 LBP
26 aug. 2025	1 LBP = 0.0003 TWD	1 TWD = 2957.1959 LBP
27 aug. 2025	1 LBP = 0.0003 TWD	1 TWD = 2921.072 LBP
28 aug. 2025	1 LBP = 0.0003 TWD	1 TWD = 2939.4349 LBP
29 aug. 2025	1 LBP = 0.0003 TWD	1 TWD = 2929.9106 LBP
30 aug. 2025	1 LBP = 0.0003 TWD	1 TWD = 2923.7211 LBP
31 aug. 2025	1 LBP = 0.0003 TWD	1 TWD = 2923.7211 LBP

Sep 2025

Dátum	LBP-TWD	TWD-LBP
01 szept. 2025	1 LBP = 0.0003 TWD	1 TWD = 2920.8125 LBP
02 szept. 2025	1 LBP = 0.0003 TWD	1 TWD = 2916.8183 LBP
03 szept. 2025	1 LBP = 0.0003 TWD	1 TWD = 2915.2591 LBP
04 szept. 2025	1 LBP = 0.0003 TWD	1 TWD = 2917.5217 LBP
05 szept. 2025	1 LBP = 0.0003 TWD	1 TWD = 2934.0015 LBP
06 szept. 2025	1 LBP = 0.0003 TWD	1 TWD = 2926.1063 LBP
07 szept. 2025	1 LBP = 0.0003 TWD	1 TWD = 2926.1063 LBP
08 szept. 2025	1 LBP = 0.0003 TWD	1 TWD = 2938.9711 LBP
09 szept. 2025	1 LBP = 0.0003 TWD	1 TWD = 2956.0931 LBP
10 szept. 2025	1 LBP = 0.0003 TWD	1 TWD = 2951.8554 LBP
11 szept. 2025	1 LBP = 0.0003 TWD	1 TWD = 2950.7914 LBP
12 szept. 2025	1 LBP = 0.0003 TWD	1 TWD = 2955.2916 LBP
13 szept. 2025	1 LBP = 0.0003 TWD	1 TWD = 2954.8262 LBP
14 szept. 2025	1 LBP = 0.0003 TWD	1 TWD = 2954.8262 LBP
15 szept. 2025	1 LBP = 0.0003 TWD	1 TWD = 2961.5072 LBP
16 szept. 2025	1 LBP = 0.0003 TWD	1 TWD = 2973.2123 LBP
17 szept. 2025	1 LBP = 0.0003 TWD	1 TWD = 2968.0059 LBP
18 szept. 2025	1 LBP = 0.0003 TWD	1 TWD = 2976.043 LBP
19 szept. 2025	1 LBP = 0.0003 TWD	1 TWD = 2965.1181 LBP
20 szept. 2025	1 LBP = 0.0003 TWD	1 TWD = 2963.2023 LBP
21 szept. 2025	1 LBP = 0.0003 TWD	1 TWD = 2965.8763 LBP
22 szept. 2025	1 LBP = 0.0003 TWD	1 TWD = 2961.6528 LBP
23 szept. 2025	1 LBP = 0.0003 TWD	1 TWD = 2959.6805 LBP
24 szept. 2025	1 LBP = 0.0003 TWD	1 TWD = 2954.5031 LBP
25 szept. 2025	1 LBP = 0.0003 TWD	1 TWD = 2943.2736 LBP
26 szept. 2025	1 LBP = 0.0003 TWD	1 TWD = 2934.0621 LBP
27 szept. 2025	1 LBP = 0.0003 TWD	1 TWD = 2939.998 LBP
28 szept. 2025	1 LBP = 0.0003 TWD	1 TWD = 2929.5748 LBP
29 szept. 2025	1 LBP = 0.0003 TWD	1 TWD = 2940.6645 LBP
30 szept. 2025	1 LBP = 0.0003 TWD	1 TWD = 2937.6562 LBP

Oct 2025

Dátum	LBP-TWD	TWD-LBP
01 okt. 2025	1 LBP = 0.0003 TWD	1 TWD = 2938.2635 LBP
02 okt. 2025	1 LBP = 0.0003 TWD	1 TWD = 2943.3561 LBP
03 okt. 2025	1 LBP = 0.0003 TWD	1 TWD = 2947.1264 LBP
04 okt. 2025	1 LBP = 0.0003 TWD	1 TWD = 2940.5911 LBP
05 okt. 2025	1 LBP = 0.0003 TWD	1 TWD = 2940.5911 LBP
06 okt. 2025	1 LBP = 0.0003 TWD	1 TWD = 2932.553 LBP
07 okt. 2025	1 LBP = 0.0003 TWD	1 TWD = 2943.5532 LBP
08 okt. 2025	1 LBP = 0.0003 TWD	1 TWD = 2927.1776 LBP
09 okt. 2025	1 LBP = 0.0003 TWD	1 TWD = 2934.263 LBP
10 okt. 2025	1 LBP = 0.0003 TWD	1 TWD = 2929.6968 LBP
11 okt. 2025	1 LBP = 0.0003 TWD	1 TWD = 2901.9085 LBP
12 okt. 2025	1 LBP = 0.0003 TWD	1 TWD = 2901.9085 LBP
13 okt. 2025	1 LBP = 0.0003 TWD	1 TWD = 2915.252 LBP
14 okt. 2025	1 LBP = 0.0003 TWD	1 TWD = 2908.7955 LBP
15 okt. 2025	1 LBP = 0.0003 TWD	1 TWD = 2926.9876 LBP
16 okt. 2025	1 LBP = 0.0003 TWD	1 TWD = 2922.354 LBP
17 okt. 2025	1 LBP = 0.0003 TWD	1 TWD = 2921.8994 LBP
18 okt. 2025	1 LBP = 0.0003 TWD	1 TWD = 2931.8167 LBP
19 okt. 2025	1 LBP = 0.0003 TWD	1 TWD = 2931.8167 LBP
20 okt. 2025	1 LBP = 0.0003 TWD	1 TWD = 2924.6312 LBP
21 okt. 2025	1 LBP = 0.0003 TWD	1 TWD = 2920.7398 LBP
22 okt. 2025	1 LBP = 0.0003 TWD	1 TWD = 2911.7457 LBP
23 okt. 2025	1 LBP = 0.0003 TWD	1 TWD = 2903.1896 LBP
24 okt. 2025	1 LBP = 0.0003 TWD	1 TWD = 2903.386 LBP
25 okt. 2025	1 LBP = 0.0003 TWD	1 TWD = 2902.9149 LBP
26 okt. 2025	1 LBP = 0.0003 TWD	1 TWD = 2899.5131 LBP
27 okt. 2025	1 LBP = 0.0003 TWD	1 TWD = 2919.1018 LBP
28 okt. 2025	1 LBP = 0.0003 TWD	1 TWD = 2926.1764 LBP
29 okt. 2025	1 LBP = 0.0003 TWD	1 TWD = 2930.2745 LBP

LBP-TWD és TWD-LBP árfolyaminformációk

A(z) Libanoni Font (LBP)-t Libanon-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Libanon és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek