LBP-XAF és XAF-LBP árfolyamok - 2025

LBP-XAF és XAF-LBP árfolyamok

Tekintse meg alul a(z) LBP-XAF és a(z) XAF-XAF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 LBP = 0,0067 XAF

1 XAF = 149,8607 LBP

1É 2É 3É

Erről: LBP erre: XAFErről: XAF erre: LBP

Jan 2025

Dátum	LBP-XAF	XAF-LBP
01 jan. 2025	1 LBP = 0.007 XAF	1 XAF = 142.6422 LBP
02 jan. 2025	1 LBP = 0.0071 XAF	1 XAF = 141.0582 LBP
03 jan. 2025	1 LBP = 0.0071 XAF	1 XAF = 140.5851 LBP
04 jan. 2025	1 LBP = 0.0071 XAF	1 XAF = 140.5851 LBP
05 jan. 2025	1 LBP = 0.0071 XAF	1 XAF = 140.5851 LBP
06 jan. 2025	1 LBP = 0.007 XAF	1 XAF = 142.2775 LBP
07 jan. 2025	1 LBP = 0.007 XAF	1 XAF = 142.1631 LBP
08 jan. 2025	1 LBP = 0.0071 XAF	1 XAF = 140.5891 LBP
09 jan. 2025	1 LBP = 0.0071 XAF	1 XAF = 140.6277 LBP
10 jan. 2025	1 LBP = 0.0071 XAF	1 XAF = 140.6359 LBP
11 jan. 2025	1 LBP = 0.0071 XAF	1 XAF = 140.6359 LBP
12 jan. 2025	1 LBP = 0.0071 XAF	1 XAF = 140.6359 LBP
13 jan. 2025	1 LBP = 0.0072 XAF	1 XAF = 139.1922 LBP
14 jan. 2025	1 LBP = 0.0071 XAF	1 XAF = 139.9891 LBP
15 jan. 2025	1 LBP = 0.0071 XAF	1 XAF = 140.629 LBP
16 jan. 2025	1 LBP = 0.0071 XAF	1 XAF = 140.4805 LBP
17 jan. 2025	1 LBP = 0.0071 XAF	1 XAF = 140.6839 LBP
18 jan. 2025	1 LBP = 0.0071 XAF	1 XAF = 140.6839 LBP
19 jan. 2025	1 LBP = 0.0071 XAF	1 XAF = 140.6839 LBP
20 jan. 2025	1 LBP = 0.0071 XAF	1 XAF = 140.6839 LBP
21 jan. 2025	1 LBP = 0.0071 XAF	1 XAF = 141.3423 LBP
22 jan. 2025	1 LBP = 0.0071 XAF	1 XAF = 141.3423 LBP
23 jan. 2025	1 LBP = 0.007 XAF	1 XAF = 142.0249 LBP
24 jan. 2025	1 LBP = 0.007 XAF	1 XAF = 143.1508 LBP
25 jan. 2025	1 LBP = 0.007 XAF	1 XAF = 143.1528 LBP
26 jan. 2025	1 LBP = 0.007 XAF	1 XAF = 143.1528 LBP
27 jan. 2025	1 LBP = 0.007 XAF	1 XAF = 143.5231 LBP
28 jan. 2025	1 LBP = 0.007 XAF	1 XAF = 142.2962 LBP
29 jan. 2025	1 LBP = 0.007 XAF	1 XAF = 142.002 LBP
30 jan. 2025	1 LBP = 0.007 XAF	1 XAF = 141.8665 LBP
31 jan. 2025	1 LBP = 0.0071 XAF	1 XAF = 141.6495 LBP

Feb 2025

Dátum	LBP-XAF	XAF-LBP
01 febr. 2025	1 LBP = 0.0071 XAF	1 XAF = 141.6495 LBP
02 febr. 2025	1 LBP = 0.0071 XAF	1 XAF = 141.6495 LBP
03 febr. 2025	1 LBP = 0.0071 XAF	1 XAF = 139.9618 LBP
04 febr. 2025	1 LBP = 0.0071 XAF	1 XAF = 140.9191 LBP
05 febr. 2025	1 LBP = 0.007 XAF	1 XAF = 142.1823 LBP
06 febr. 2025	1 LBP = 0.0071 XAF	1 XAF = 141.4603 LBP
07 febr. 2025	1 LBP = 0.0071 XAF	1 XAF = 141.7413 LBP
08 febr. 2025	1 LBP = 0.0071 XAF	1 XAF = 141.7399 LBP
09 febr. 2025	1 LBP = 0.0071 XAF	1 XAF = 141.7399 LBP
10 febr. 2025	1 LBP = 0.0071 XAF	1 XAF = 140.8969 LBP
11 febr. 2025	1 LBP = 0.0071 XAF	1 XAF = 140.9133 LBP
12 febr. 2025	1 LBP = 0.0071 XAF	1 XAF = 141.6705 LBP
13 febr. 2025	1 LBP = 0.0071 XAF	1 XAF = 141.6643 LBP
14 febr. 2025	1 LBP = 0.007 XAF	1 XAF = 142.9034 LBP
15 febr. 2025	1 LBP = 0.007 XAF	1 XAF = 142.9068 LBP
16 febr. 2025	1 LBP = 0.007 XAF	1 XAF = 142.9068 LBP
17 febr. 2025	1 LBP = 0.007 XAF	1 XAF = 143.0966 LBP
18 febr. 2025	1 LBP = 0.007 XAF	1 XAF = 142.7587 LBP
19 febr. 2025	1 LBP = 0.007 XAF	1 XAF = 142.2372 LBP
20 febr. 2025	1 LBP = 0.007 XAF	1 XAF = 142.2332 LBP
21 febr. 2025	1 LBP = 0.007 XAF	1 XAF = 142.9289 LBP
22 febr. 2025	1 LBP = 0.007 XAF	1 XAF = 142.9242 LBP
23 febr. 2025	1 LBP = 0.007 XAF	1 XAF = 142.9242 LBP
24 febr. 2025	1 LBP = 0.007 XAF	1 XAF = 142.9952 LBP
25 febr. 2025	1 LBP = 0.007 XAF	1 XAF = 143.2806 LBP
26 febr. 2025	1 LBP = 0.007 XAF	1 XAF = 143.1853 LBP
27 febr. 2025	1 LBP = 0.007 XAF	1 XAF = 143.0958 LBP
28 febr. 2025	1 LBP = 0.007 XAF	1 XAF = 142.4072 LBP

Mar 2025

Dátum	LBP-XAF	XAF-LBP
01 márc. 2025	1 LBP = 0.007 XAF	1 XAF = 143.2877 LBP
02 márc. 2025	1 LBP = 0.0071 XAF	1 XAF = 141.6696 LBP
03 márc. 2025	1 LBP = 0.0071 XAF	1 XAF = 141.5994 LBP
04 márc. 2025	1 LBP = 0.0069 XAF	1 XAF = 144.0315 LBP
05 márc. 2025	1 LBP = 0.0069 XAF	1 XAF = 145.8657 LBP
06 márc. 2025	1 LBP = 0.0068 XAF	1 XAF = 147.5106 LBP
07 márc. 2025	1 LBP = 0.0067 XAF	1 XAF = 148.198 LBP
08 márc. 2025	1 LBP = 0.0068 XAF	1 XAF = 147.6857 LBP
09 márc. 2025	1 LBP = 0.0067 XAF	1 XAF = 148.198 LBP
10 márc. 2025	1 LBP = 0.0067 XAF	1 XAF = 149.121 LBP
11 márc. 2025	1 LBP = 0.0067 XAF	1 XAF = 149.0342 LBP
12 márc. 2025	1 LBP = 0.0067 XAF	1 XAF = 148.907 LBP
13 márc. 2025	1 LBP = 0.0067 XAF	1 XAF = 148.2936 LBP
14 márc. 2025	1 LBP = 0.0067 XAF	1 XAF = 148.498 LBP
15 márc. 2025	1 LBP = 0.0067 XAF	1 XAF = 148.8434 LBP
16 márc. 2025	1 LBP = 0.0067 XAF	1 XAF = 149.7913 LBP
17 márc. 2025	1 LBP = 0.0067 XAF	1 XAF = 148.9168 LBP
18 márc. 2025	1 LBP = 0.0067 XAF	1 XAF = 149.1073 LBP
19 márc. 2025	1 LBP = 0.0067 XAF	1 XAF = 149.2038 LBP
20 márc. 2025	1 LBP = 0.0067 XAF	1 XAF = 148.6143 LBP
21 márc. 2025	1 LBP = 0.0067 XAF	1 XAF = 148.4266 LBP
22 márc. 2025	1 LBP = 0.0067 XAF	1 XAF = 148.2245 LBP
23 márc. 2025	1 LBP = 0.0067 XAF	1 XAF = 149.0872 LBP
24 márc. 2025	1 LBP = 0.0067 XAF	1 XAF = 148.7677 LBP
25 márc. 2025	1 LBP = 0.0068 XAF	1 XAF = 147.7083 LBP
26 márc. 2025	1 LBP = 0.0068 XAF	1 XAF = 147.4147 LBP
27 márc. 2025	1 LBP = 0.0068 XAF	1 XAF = 147.3624 LBP
28 márc. 2025	1 LBP = 0.0068 XAF	1 XAF = 147.1545 LBP
29 márc. 2025	1 LBP = 0.0068 XAF	1 XAF = 147.9666 LBP
30 márc. 2025	1 LBP = 0.0068 XAF	1 XAF = 148.0666 LBP
31 márc. 2025	1 LBP = 0.0068 XAF	1 XAF = 147.7822 LBP

Apr 2025

Dátum	LBP-XAF	XAF-LBP
01 ápr. 2025	1 LBP = 0.0068 XAF	1 XAF = 147.4395 LBP
02 ápr. 2025	1 LBP = 0.0068 XAF	1 XAF = 147.4502 LBP
03 ápr. 2025	1 LBP = 0.0067 XAF	1 XAF = 148.3985 LBP
04 ápr. 2025	1 LBP = 0.0066 XAF	1 XAF = 150.6718 LBP
05 ápr. 2025	1 LBP = 0.0066 XAF	1 XAF = 150.6704 LBP
06 ápr. 2025	1 LBP = 0.0066 XAF	1 XAF = 150.6704 LBP
07 ápr. 2025	1 LBP = 0.0067 XAF	1 XAF = 149.695 LBP
08 ápr. 2025	1 LBP = 0.0067 XAF	1 XAF = 149.6142 LBP
09 ápr. 2025	1 LBP = 0.0066 XAF	1 XAF = 150.7488 LBP
10 ápr. 2025	1 LBP = 0.0066 XAF	1 XAF = 151.1892 LBP
11 ápr. 2025	1 LBP = 0.0065 XAF	1 XAF = 153.3338 LBP
12 ápr. 2025	1 LBP = 0.0065 XAF	1 XAF = 154.8553 LBP
13 ápr. 2025	1 LBP = 0.0064 XAF	1 XAF = 155.6931 LBP
14 ápr. 2025	1 LBP = 0.0064 XAF	1 XAF = 155.9998 LBP
15 ápr. 2025	1 LBP = 0.0065 XAF	1 XAF = 154.9611 LBP
16 ápr. 2025	1 LBP = 0.0065 XAF	1 XAF = 154.4686 LBP
17 ápr. 2025	1 LBP = 0.0064 XAF	1 XAF = 155.1687 LBP
18 ápr. 2025	1 LBP = 0.0064 XAF	1 XAF = 155.2558 LBP
19 ápr. 2025	1 LBP = 0.0064 XAF	1 XAF = 155.2558 LBP
20 ápr. 2025	1 LBP = 0.0064 XAF	1 XAF = 155.2558 LBP
21 ápr. 2025	1 LBP = 0.0064 XAF	1 XAF = 155.2558 LBP
22 ápr. 2025	1 LBP = 0.0064 XAF	1 XAF = 156.9264 LBP
23 ápr. 2025	1 LBP = 0.0064 XAF	1 XAF = 155.7483 LBP
24 ápr. 2025	1 LBP = 0.0064 XAF	1 XAF = 155.4388 LBP
25 ápr. 2025	1 LBP = 0.0064 XAF	1 XAF = 155.1134 LBP
26 ápr. 2025	1 LBP = 0.0065 XAF	1 XAF = 154.9004 LBP
27 ápr. 2025	1 LBP = 0.0065 XAF	1 XAF = 154.9004 LBP
28 ápr. 2025	1 LBP = 0.0064 XAF	1 XAF = 155.0431 LBP
29 ápr. 2025	1 LBP = 0.0064 XAF	1 XAF = 155.4197 LBP
30 ápr. 2025	1 LBP = 0.0064 XAF	1 XAF = 155.1984 LBP

May 2025

Dátum	LBP-XAF	XAF-LBP
01 máj. 2025	1 LBP = 0.0064 XAF	1 XAF = 155.2005 LBP
02 máj. 2025	1 LBP = 0.0065 XAF	1 XAF = 154.7784 LBP
03 máj. 2025	1 LBP = 0.0065 XAF	1 XAF = 154.7784 LBP
04 máj. 2025	1 LBP = 0.0065 XAF	1 XAF = 154.7784 LBP
05 máj. 2025	1 LBP = 0.0065 XAF	1 XAF = 154.9646 LBP
06 máj. 2025	1 LBP = 0.0065 XAF	1 XAF = 154.7054 LBP
07 máj. 2025	1 LBP = 0.0064 XAF	1 XAF = 155.2463 LBP
08 máj. 2025	1 LBP = 0.0065 XAF	1 XAF = 154.1818 LBP
09 máj. 2025	1 LBP = 0.0065 XAF	1 XAF = 153.6122 LBP
10 máj. 2025	1 LBP = 0.0065 XAF	1 XAF = 153.6748 LBP
11 máj. 2025	1 LBP = 0.0065 XAF	1 XAF = 153.7301 LBP
12 máj. 2025	1 LBP = 0.0066 XAF	1 XAF = 151.3432 LBP
13 máj. 2025	1 LBP = 0.0066 XAF	1 XAF = 151.6876 LBP
14 máj. 2025	1 LBP = 0.0065 XAF	1 XAF = 153.4105 LBP
15 máj. 2025	1 LBP = 0.0065 XAF	1 XAF = 152.9842 LBP
16 máj. 2025	1 LBP = 0.0065 XAF	1 XAF = 152.9823 LBP
17 máj. 2025	1 LBP = 0.0065 XAF	1 XAF = 152.9823 LBP
18 máj. 2025	1 LBP = 0.0065 XAF	1 XAF = 152.9823 LBP
19 máj. 2025	1 LBP = 0.0065 XAF	1 XAF = 154.0566 LBP
20 máj. 2025	1 LBP = 0.0065 XAF	1 XAF = 153.5918 LBP
21 máj. 2025	1 LBP = 0.0065 XAF	1 XAF = 154.8826 LBP
22 máj. 2025	1 LBP = 0.0065 XAF	1 XAF = 154.2477 LBP
23 máj. 2025	1 LBP = 0.0065 XAF	1 XAF = 155.0283 LBP
24 máj. 2025	1 LBP = 0.0065 XAF	1 XAF = 155.0283 LBP
25 máj. 2025	1 LBP = 0.0065 XAF	1 XAF = 155.0283 LBP
26 máj. 2025	1 LBP = 0.0064 XAF	1 XAF = 155.5024 LBP
27 máj. 2025	1 LBP = 0.0065 XAF	1 XAF = 154.9509 LBP
28 máj. 2025	1 LBP = 0.0065 XAF	1 XAF = 154.7077 LBP
29 máj. 2025	1 LBP = 0.0065 XAF	1 XAF = 154.1671 LBP
30 máj. 2025	1 LBP = 0.0065 XAF	1 XAF = 154.7289 LBP
31 máj. 2025	1 LBP = 0.0065 XAF	1 XAF = 154.7289 LBP

Jun 2025

Dátum	LBP-XAF	XAF-LBP
01 jún. 2025	1 LBP = 0.0065 XAF	1 XAF = 154.7289 LBP
02 jún. 2025	1 LBP = 0.0064 XAF	1 XAF = 155.9271 LBP
03 jún. 2025	1 LBP = 0.0064 XAF	1 XAF = 155.6892 LBP
04 jún. 2025	1 LBP = 0.0064 XAF	1 XAF = 155.4995 LBP
05 jún. 2025	1 LBP = 0.0064 XAF	1 XAF = 156.0563 LBP
06 jún. 2025	1 LBP = 0.0064 XAF	1 XAF = 156.0282 LBP
07 jún. 2025	1 LBP = 0.0064 XAF	1 XAF = 156.0282 LBP
08 jún. 2025	1 LBP = 0.0064 XAF	1 XAF = 156.0282 LBP
09 jún. 2025	1 LBP = 0.0064 XAF	1 XAF = 155.9876 LBP
10 jún. 2025	1 LBP = 0.0064 XAF	1 XAF = 156.0386 LBP
11 jún. 2025	1 LBP = 0.0064 XAF	1 XAF = 156.2416 LBP
12 jún. 2025	1 LBP = 0.0063 XAF	1 XAF = 158.3538 LBP
13 jún. 2025	1 LBP = 0.0064 XAF	1 XAF = 157.1484 LBP
14 jún. 2025	1 LBP = 0.0064 XAF	1 XAF = 157.1484 LBP
15 jún. 2025	1 LBP = 0.0064 XAF	1 XAF = 157.1484 LBP
16 jún. 2025	1 LBP = 0.0063 XAF	1 XAF = 158.1131 LBP
17 jún. 2025	1 LBP = 0.0063 XAF	1 XAF = 158.0174 LBP
18 jún. 2025	1 LBP = 0.0064 XAF	1 XAF = 157.0308 LBP
19 jún. 2025	1 LBP = 0.0064 XAF	1 XAF = 156.7273 LBP
20 jún. 2025	1 LBP = 0.0064 XAF	1 XAF = 157.4096 LBP
21 jún. 2025	1 LBP = 0.0064 XAF	1 XAF = 157.4131 LBP
22 jún. 2025	1 LBP = 0.0064 XAF	1 XAF = 157.4131 LBP
23 jún. 2025	1 LBP = 0.0064 XAF	1 XAF = 156.5712 LBP
24 jún. 2025	1 LBP = 0.0063 XAF	1 XAF = 158.4168 LBP
25 jún. 2025	1 LBP = 0.0063 XAF	1 XAF = 158.445 LBP
26 jún. 2025	1 LBP = 0.0062 XAF	1 XAF = 160.0172 LBP
27 jún. 2025	1 LBP = 0.0062 XAF	1 XAF = 160.0048 LBP
28 jún. 2025	1 LBP = 0.0062 XAF	1 XAF = 160.0048 LBP
29 jún. 2025	1 LBP = 0.0062 XAF	1 XAF = 160.0048 LBP
30 jún. 2025	1 LBP = 0.0062 XAF	1 XAF = 160.1517 LBP

Jul 2025

Dátum	LBP-XAF	XAF-LBP
01 júl. 2025	1 LBP = 0.0062 XAF	1 XAF = 161.3401 LBP
02 júl. 2025	1 LBP = 0.0062 XAF	1 XAF = 160.7374 LBP
03 júl. 2025	1 LBP = 0.0062 XAF	1 XAF = 161.0999 LBP
04 júl. 2025	1 LBP = 0.0062 XAF	1 XAF = 160.8757 LBP
05 júl. 2025	1 LBP = 0.0062 XAF	1 XAF = 160.8791 LBP
06 júl. 2025	1 LBP = 0.0062 XAF	1 XAF = 160.8791 LBP
07 júl. 2025	1 LBP = 0.0062 XAF	1 XAF = 160.1954 LBP
08 júl. 2025	1 LBP = 0.0062 XAF	1 XAF = 160.1951 LBP
09 júl. 2025	1 LBP = 0.0063 XAF	1 XAF = 159.8461 LBP
10 júl. 2025	1 LBP = 0.0062 XAF	1 XAF = 160.2029 LBP
11 júl. 2025	1 LBP = 0.0063 XAF	1 XAF = 159.7166 LBP
12 júl. 2025	1 LBP = 0.0063 XAF	1 XAF = 159.7146 LBP
13 júl. 2025	1 LBP = 0.0063 XAF	1 XAF = 159.7607 LBP
14 júl. 2025	1 LBP = 0.0063 XAF	1 XAF = 159.7146 LBP

LBP-XAF és XAF-LBP árfolyaminformációk

A(z) Libanoni Font (LBP)-t Libanon-ban/-on használják. A(z) Közép-Afrikai Frank (XAF)-t Central African Republic-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Libanon és Central African Republic központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek