LKR-LSL és LSL-LKR árfolyamok - 2025

LKR-LSL és LSL-LKR árfolyamok

Tekintse meg alul a(z) LKR-LSL és a(z) LSL-LSL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 LKR = 0,0625 LSL

1 LSL = 15,9944 LKR

1É 2É 3É

Erről: LKR erre: LSLErről: LSL erre: LKR

Jan 2025

Dátum	LKR-LSL	LSL-LKR
01 jan. 2025	1 LKR = 0.0641 LSL	1 LSL = 15.5932 LKR
02 jan. 2025	1 LKR = 0.0638 LSL	1 LSL = 15.664 LKR
03 jan. 2025	1 LKR = 0.0639 LSL	1 LSL = 15.6519 LKR
04 jan. 2025	1 LKR = 0.0639 LSL	1 LSL = 15.6517 LKR
05 jan. 2025	1 LKR = 0.0639 LSL	1 LSL = 15.6517 LKR
06 jan. 2025	1 LKR = 0.0627 LSL	1 LSL = 15.956 LKR
07 jan. 2025	1 LKR = 0.0629 LSL	1 LSL = 15.8997 LKR
08 jan. 2025	1 LKR = 0.0638 LSL	1 LSL = 15.6849 LKR
09 jan. 2025	1 LKR = 0.0641 LSL	1 LSL = 15.6079 LKR
10 jan. 2025	1 LKR = 0.0645 LSL	1 LSL = 15.4996 LKR
11 jan. 2025	1 LKR = 0.0645 LSL	1 LSL = 15.4993 LKR
12 jan. 2025	1 LKR = 0.0645 LSL	1 LSL = 15.4993 LKR
13 jan. 2025	1 LKR = 0.065 LSL	1 LSL = 15.3775 LKR
14 jan. 2025	1 LKR = 0.0644 LSL	1 LSL = 15.5268 LKR
15 jan. 2025	1 LKR = 0.0639 LSL	1 LSL = 15.6432 LKR
16 jan. 2025	1 LKR = 0.0637 LSL	1 LSL = 15.6993 LKR
17 jan. 2025	1 LKR = 0.0632 LSL	1 LSL = 15.8335 LKR
18 jan. 2025	1 LKR = 0.0632 LSL	1 LSL = 15.8333 LKR
19 jan. 2025	1 LKR = 0.0632 LSL	1 LSL = 15.8333 LKR
20 jan. 2025	1 LKR = 0.0632 LSL	1 LSL = 15.8333 LKR
21 jan. 2025	1 LKR = 0.0627 LSL	1 LSL = 15.9519 LKR
22 jan. 2025	1 LKR = 0.0627 LSL	1 LSL = 15.9519 LKR
23 jan. 2025	1 LKR = 0.0622 LSL	1 LSL = 16.0865 LKR
24 jan. 2025	1 LKR = 0.0616 LSL	1 LSL = 16.2388 LKR
25 jan. 2025	1 LKR = 0.0616 LSL	1 LSL = 16.239 LKR
26 jan. 2025	1 LKR = 0.0616 LSL	1 LSL = 16.239 LKR
27 jan. 2025	1 LKR = 0.0625 LSL	1 LSL = 16.0103 LKR
28 jan. 2025	1 LKR = 0.0629 LSL	1 LSL = 15.8865 LKR
29 jan. 2025	1 LKR = 0.0629 LSL	1 LSL = 15.8919 LKR
30 jan. 2025	1 LKR = 0.0622 LSL	1 LSL = 16.0659 LKR
31 jan. 2025	1 LKR = 0.0626 LSL	1 LSL = 15.9656 LKR

Feb 2025

Dátum	LKR-LSL	LSL-LKR
01 febr. 2025	1 LKR = 0.0626 LSL	1 LSL = 15.9656 LKR
02 febr. 2025	1 LKR = 0.0626 LSL	1 LSL = 15.9656 LKR
03 febr. 2025	1 LKR = 0.0631 LSL	1 LSL = 15.8413 LKR
04 febr. 2025	1 LKR = 0.0627 LSL	1 LSL = 15.9606 LKR
05 febr. 2025	1 LKR = 0.0624 LSL	1 LSL = 16.0334 LKR
06 febr. 2025	1 LKR = 0.0623 LSL	1 LSL = 16.0405 LKR
07 febr. 2025	1 LKR = 0.062 LSL	1 LSL = 16.1266 LKR
08 febr. 2025	1 LKR = 0.062 LSL	1 LSL = 16.126 LKR
09 febr. 2025	1 LKR = 0.062 LSL	1 LSL = 16.126 LKR
10 febr. 2025	1 LKR = 0.0621 LSL	1 LSL = 16.1061 LKR
11 febr. 2025	1 LKR = 0.0622 LSL	1 LSL = 16.0866 LKR
12 febr. 2025	1 LKR = 0.0621 LSL	1 LSL = 16.1127 LKR
13 febr. 2025	1 LKR = 0.0621 LSL	1 LSL = 16.1125 LKR
14 febr. 2025	1 LKR = 0.0622 LSL	1 LSL = 16.0837 LKR
15 febr. 2025	1 LKR = 0.0622 LSL	1 LSL = 16.0837 LKR
16 febr. 2025	1 LKR = 0.0622 LSL	1 LSL = 16.0837 LKR
17 febr. 2025	1 LKR = 0.0623 LSL	1 LSL = 16.0392 LKR
18 febr. 2025	1 LKR = 0.0622 LSL	1 LSL = 16.0756 LKR
19 febr. 2025	1 LKR = 0.0623 LSL	1 LSL = 16.0482 LKR
20 febr. 2025	1 LKR = 0.0628 LSL	1 LSL = 15.9339 LKR
21 febr. 2025	1 LKR = 0.062 LSL	1 LSL = 16.1184 LKR
22 febr. 2025	1 LKR = 0.062 LSL	1 LSL = 16.1185 LKR
23 febr. 2025	1 LKR = 0.062 LSL	1 LSL = 16.1185 LKR
24 febr. 2025	1 LKR = 0.0621 LSL	1 LSL = 16.1117 LKR
25 febr. 2025	1 LKR = 0.0621 LSL	1 LSL = 16.097 LKR
26 febr. 2025	1 LKR = 0.0624 LSL	1 LSL = 16.0275 LKR
27 febr. 2025	1 LKR = 0.0625 LSL	1 LSL = 16.011 LKR
28 febr. 2025	1 LKR = 0.0625 LSL	1 LSL = 15.9966 LKR

Mar 2025

Dátum	LKR-LSL	LSL-LKR
01 márc. 2025	1 LKR = 0.0634 LSL	1 LSL = 15.7713 LKR
02 márc. 2025	1 LKR = 0.0633 LSL	1 LSL = 15.7952 LKR
03 márc. 2025	1 LKR = 0.0633 LSL	1 LSL = 15.7921 LKR
04 márc. 2025	1 LKR = 0.0628 LSL	1 LSL = 15.9291 LKR
05 márc. 2025	1 LKR = 0.0624 LSL	1 LSL = 16.0341 LKR
06 márc. 2025	1 LKR = 0.062 LSL	1 LSL = 16.1187 LKR
07 márc. 2025	1 LKR = 0.0613 LSL	1 LSL = 16.3 LKR
08 márc. 2025	1 LKR = 0.0618 LSL	1 LSL = 16.1825 LKR
09 márc. 2025	1 LKR = 0.0613 LSL	1 LSL = 16.3 LKR
10 márc. 2025	1 LKR = 0.0617 LSL	1 LSL = 16.2142 LKR
11 márc. 2025	1 LKR = 0.0619 LSL	1 LSL = 16.161 LKR
12 márc. 2025	1 LKR = 0.0624 LSL	1 LSL = 16.037 LKR
13 márc. 2025	1 LKR = 0.0623 LSL	1 LSL = 16.0577 LKR
14 márc. 2025	1 LKR = 0.062 LSL	1 LSL = 16.1325 LKR
15 márc. 2025	1 LKR = 0.0614 LSL	1 LSL = 16.2906 LKR
16 márc. 2025	1 LKR = 0.0613 LSL	1 LSL = 16.3087 LKR
17 márc. 2025	1 LKR = 0.0612 LSL	1 LSL = 16.3444 LKR
18 márc. 2025	1 LKR = 0.061 LSL	1 LSL = 16.4019 LKR
19 márc. 2025	1 LKR = 0.0611 LSL	1 LSL = 16.3549 LKR
20 márc. 2025	1 LKR = 0.0613 LSL	1 LSL = 16.318 LKR
21 márc. 2025	1 LKR = 0.0612 LSL	1 LSL = 16.3354 LKR
22 márc. 2025	1 LKR = 0.0614 LSL	1 LSL = 16.2938 LKR
23 márc. 2025	1 LKR = 0.0614 LSL	1 LSL = 16.2939 LKR
24 márc. 2025	1 LKR = 0.0615 LSL	1 LSL = 16.2665 LKR
25 márc. 2025	1 LKR = 0.0612 LSL	1 LSL = 16.332 LKR
26 márc. 2025	1 LKR = 0.0616 LSL	1 LSL = 16.2249 LKR
27 márc. 2025	1 LKR = 0.0615 LSL	1 LSL = 16.2612 LKR
28 márc. 2025	1 LKR = 0.0613 LSL	1 LSL = 16.3001 LKR
29 márc. 2025	1 LKR = 0.0621 LSL	1 LSL = 16.1064 LKR
30 márc. 2025	1 LKR = 0.062 LSL	1 LSL = 16.1301 LKR
31 márc. 2025	1 LKR = 0.0619 LSL	1 LSL = 16.1477 LKR

Apr 2025

Dátum	LKR-LSL	LSL-LKR
01 ápr. 2025	1 LKR = 0.0622 LSL	1 LSL = 16.0843 LKR
02 ápr. 2025	1 LKR = 0.0631 LSL	1 LSL = 15.8382 LKR
03 ápr. 2025	1 LKR = 0.0637 LSL	1 LSL = 15.6966 LKR
04 ápr. 2025	1 LKR = 0.0643 LSL	1 LSL = 15.5484 LKR
05 ápr. 2025	1 LKR = 0.0643 LSL	1 LSL = 15.5492 LKR

LKR-LSL és LSL-LKR árfolyaminformációk

A(z) Srí Lanka-I Rúpia (LKR)-t Sri Lanka-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Sri Lanka és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek