LKR-LSL és LSL-LKR árfolyamok - 2026

LKR-LSL és LSL-LKR árfolyamok

Tekintse meg alul a(z) LKR-LSL és a(z) LSL-LSL árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 LKR = 0,0528 LSL

1 LSL = 18,9461 LKR

1É 2É 3É

Erről: LKR erre: LSLErről: LSL erre: LKR

Jan 2026

Dátum	LKR-LSL	LSL-LKR
01 jan. 2026	1 LKR = 0.0535 LSL	1 LSL = 18.7066 LKR
02 jan. 2026	1 LKR = 0.0533 LSL	1 LSL = 18.7641 LKR
03 jan. 2026	1 LKR = 0.0533 LSL	1 LSL = 18.7641 LKR
04 jan. 2026	1 LKR = 0.0533 LSL	1 LSL = 18.7641 LKR
05 jan. 2026	1 LKR = 0.0531 LSL	1 LSL = 18.8273 LKR
06 jan. 2026	1 LKR = 0.0529 LSL	1 LSL = 18.9175 LKR
07 jan. 2026	1 LKR = 0.053 LSL	1 LSL = 18.8768 LKR
08 jan. 2026	1 LKR = 0.0534 LSL	1 LSL = 18.7262 LKR
09 jan. 2026	1 LKR = 0.0535 LSL	1 LSL = 18.6796 LKR
10 jan. 2026	1 LKR = 0.0534 LSL	1 LSL = 18.7286 LKR
11 jan. 2026	1 LKR = 0.0535 LSL	1 LSL = 18.6796 LKR
12 jan. 2026	1 LKR = 0.0531 LSL	1 LSL = 18.8222 LKR
13 jan. 2026	1 LKR = 0.0531 LSL	1 LSL = 18.8174 LKR
14 jan. 2026	1 LKR = 0.053 LSL	1 LSL = 18.8628 LKR
15 jan. 2026	1 LKR = 0.0529 LSL	1 LSL = 18.9058 LKR
16 jan. 2026	1 LKR = 0.0529 LSL	1 LSL = 18.9193 LKR
17 jan. 2026	1 LKR = 0.0529 LSL	1 LSL = 18.9193 LKR
18 jan. 2026	1 LKR = 0.0529 LSL	1 LSL = 18.9193 LKR
19 jan. 2026	1 LKR = 0.0532 LSL	1 LSL = 18.7977 LKR
20 jan. 2026	1 LKR = 0.0531 LSL	1 LSL = 18.8433 LKR
21 jan. 2026	1 LKR = 0.0528 LSL	1 LSL = 18.9297 LKR
22 jan. 2026	1 LKR = 0.0524 LSL	1 LSL = 19.1021 LKR
23 jan. 2026	1 LKR = 0.0521 LSL	1 LSL = 19.1943 LKR
24 jan. 2026	1 LKR = 0.0521 LSL	1 LSL = 19.1943 LKR
25 jan. 2026	1 LKR = 0.0521 LSL	1 LSL = 19.1943 LKR
26 jan. 2026	1 LKR = 0.0518 LSL	1 LSL = 19.3076 LKR
27 jan. 2026	1 LKR = 0.0518 LSL	1 LSL = 19.3098 LKR
28 jan. 2026	1 LKR = 0.0514 LSL	1 LSL = 19.4742 LKR
29 jan. 2026	1 LKR = 0.0514 LSL	1 LSL = 19.4741 LKR
30 jan. 2026	1 LKR = 0.0513 LSL	1 LSL = 19.4765 LKR
31 jan. 2026	1 LKR = 0.0518 LSL	1 LSL = 19.3087 LKR

Feb 2026

Dátum	LKR-LSL	LSL-LKR
01 febr. 2026	1 LKR = 0.0513 LSL	1 LSL = 19.4768 LKR
02 febr. 2026	1 LKR = 0.0517 LSL	1 LSL = 19.3423 LKR
03 febr. 2026	1 LKR = 0.0517 LSL	1 LSL = 19.3248 LKR
04 febr. 2026	1 LKR = 0.0516 LSL	1 LSL = 19.3661 LKR
05 febr. 2026	1 LKR = 0.0522 LSL	1 LSL = 19.1553 LKR
06 febr. 2026	1 LKR = 0.0521 LSL	1 LSL = 19.1766 LKR
07 febr. 2026	1 LKR = 0.0521 LSL	1 LSL = 19.1767 LKR
08 febr. 2026	1 LKR = 0.0521 LSL	1 LSL = 19.1767 LKR
09 febr. 2026	1 LKR = 0.0518 LSL	1 LSL = 19.3106 LKR
10 febr. 2026	1 LKR = 0.0515 LSL	1 LSL = 19.4236 LKR
11 febr. 2026	1 LKR = 0.0513 LSL	1 LSL = 19.4785 LKR
12 febr. 2026	1 LKR = 0.0513 LSL	1 LSL = 19.4984 LKR
13 febr. 2026	1 LKR = 0.0519 LSL	1 LSL = 19.2658 LKR
14 febr. 2026	1 LKR = 0.0519 LSL	1 LSL = 19.2658 LKR
15 febr. 2026	1 LKR = 0.0519 LSL	1 LSL = 19.2658 LKR
16 febr. 2026	1 LKR = 0.0516 LSL	1 LSL = 19.3704 LKR
17 febr. 2026	1 LKR = 0.0519 LSL	1 LSL = 19.2804 LKR
18 febr. 2026	1 LKR = 0.0517 LSL	1 LSL = 19.3301 LKR
19 febr. 2026	1 LKR = 0.0523 LSL	1 LSL = 19.1169 LKR
20 febr. 2026	1 LKR = 0.0521 LSL	1 LSL = 19.2049 LKR
21 febr. 2026	1 LKR = 0.0521 LSL	1 LSL = 19.2052 LKR
22 febr. 2026	1 LKR = 0.0521 LSL	1 LSL = 19.2052 LKR
23 febr. 2026	1 LKR = 0.0521 LSL	1 LSL = 19.2052 LKR
24 febr. 2026	1 LKR = 0.0517 LSL	1 LSL = 19.344 LKR
25 febr. 2026	1 LKR = 0.0514 LSL	1 LSL = 19.4598 LKR
26 febr. 2026	1 LKR = 0.0514 LSL	1 LSL = 19.4541 LKR
27 febr. 2026	1 LKR = 0.0515 LSL	1 LSL = 19.4339 LKR
28 febr. 2026	1 LKR = 0.0515 LSL	1 LSL = 19.4339 LKR

Mar 2026

Dátum	LKR-LSL	LSL-LKR
01 márc. 2026	1 LKR = 0.0515 LSL	1 LSL = 19.4339 LKR
02 márc. 2026	1 LKR = 0.0519 LSL	1 LSL = 19.2541 LKR
03 márc. 2026	1 LKR = 0.0528 LSL	1 LSL = 18.9382 LKR
04 márc. 2026	1 LKR = 0.0527 LSL	1 LSL = 18.9717 LKR
05 márc. 2026	1 LKR = 0.0531 LSL	1 LSL = 18.8438 LKR
06 márc. 2026	1 LKR = 0.0538 LSL	1 LSL = 18.5977 LKR
07 márc. 2026	1 LKR = 0.0538 LSL	1 LSL = 18.599 LKR
08 márc. 2026	1 LKR = 0.0538 LSL	1 LSL = 18.599 LKR
09 márc. 2026	1 LKR = 0.0538 LSL	1 LSL = 18.5761 LKR
10 márc. 2026	1 LKR = 0.0524 LSL	1 LSL = 19.0975 LKR
11 márc. 2026	1 LKR = 0.0527 LSL	1 LSL = 18.985 LKR
12 márc. 2026	1 LKR = 0.0531 LSL	1 LSL = 18.8195 LKR
13 márc. 2026	1 LKR = 0.054 LSL	1 LSL = 18.5301 LKR
14 márc. 2026	1 LKR = 0.054 LSL	1 LSL = 18.5301 LKR
15 márc. 2026	1 LKR = 0.054 LSL	1 LSL = 18.5301 LKR
16 márc. 2026	1 LKR = 0.054 LSL	1 LSL = 18.5097 LKR
17 márc. 2026	1 LKR = 0.0537 LSL	1 LSL = 18.6146 LKR
18 márc. 2026	1 LKR = 0.0536 LSL	1 LSL = 18.6544 LKR
19 márc. 2026	1 LKR = 0.0541 LSL	1 LSL = 18.4994 LKR
20 márc. 2026	1 LKR = 0.0541 LSL	1 LSL = 18.4922 LKR
21 márc. 2026	1 LKR = 0.0541 LSL	1 LSL = 18.4922 LKR
22 márc. 2026	1 LKR = 0.0541 LSL	1 LSL = 18.4922 LKR
23 márc. 2026	1 LKR = 0.054 LSL	1 LSL = 18.5186 LKR
24 márc. 2026	1 LKR = 0.0542 LSL	1 LSL = 18.4381 LKR
25 márc. 2026	1 LKR = 0.0536 LSL	1 LSL = 18.6707 LKR
26 márc. 2026	1 LKR = 0.0544 LSL	1 LSL = 18.3835 LKR
27 márc. 2026	1 LKR = 0.0545 LSL	1 LSL = 18.3444 LKR
28 márc. 2026	1 LKR = 0.0545 LSL	1 LSL = 18.3584 LKR
29 márc. 2026	1 LKR = 0.0545 LSL	1 LSL = 18.3444 LKR
30 márc. 2026	1 LKR = 0.0544 LSL	1 LSL = 18.3691 LKR
31 márc. 2026	1 LKR = 0.0544 LSL	1 LSL = 18.3893 LKR

Apr 2026

Dátum	LKR-LSL	LSL-LKR
01 ápr. 2026	1 LKR = 0.0533 LSL	1 LSL = 18.77 LKR
02 ápr. 2026	1 LKR = 0.0539 LSL	1 LSL = 18.5659 LKR
03 ápr. 2026	1 LKR = 0.0539 LSL	1 LSL = 18.567 LKR

LKR-LSL és LSL-LKR árfolyaminformációk

A(z) Srí Lanka-I Rúpia (LKR)-t Sri Lanka-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Sri Lanka és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek