currencystats247.com

CurrencyStats247 > Árfolyamok > LKR-NZD és NZD-LKR árfolyamok - 2025

LKR-NZD és NZD-LKR árfolyamok - 2025

LKR-NZD és NZD-LKR árfolyamok

Tekintse meg alul a(z) LKR-NZD és a(z) NZD-NZD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 LKR = 0,0058 NZD
1 NZD = 173,2226 LKR

Jan 2025

DátumLKR-NZDNZD-LKR
01 jan. 2025 1 LKR = 0.0061 NZD 1 NZD = 163.5299 LKR
02 jan. 2025 1 LKR = 0.0061 NZD 1 NZD = 164.4982 LKR
03 jan. 2025 1 LKR = 0.0061 NZD 1 NZD = 164.6977 LKR
04 jan. 2025 1 LKR = 0.0061 NZD 1 NZD = 163.5548 LKR
05 jan. 2025 1 LKR = 0.0061 NZD 1 NZD = 164.6033 LKR
06 jan. 2025 1 LKR = 0.0059 NZD 1 NZD = 168.0867 LKR
07 jan. 2025 1 LKR = 0.006 NZD 1 NZD = 167.6393 LKR
08 jan. 2025 1 LKR = 0.006 NZD 1 NZD = 165.7325 LKR
09 jan. 2025 1 LKR = 0.0061 NZD 1 NZD = 164.763 LKR
10 jan. 2025 1 LKR = 0.0061 NZD 1 NZD = 164.4964 LKR
11 jan. 2025 1 LKR = 0.0061 NZD 1 NZD = 164.5338 LKR
12 jan. 2025 1 LKR = 0.0061 NZD 1 NZD = 164.3918 LKR
13 jan. 2025 1 LKR = 0.0061 NZD 1 NZD = 163.7079 LKR
14 jan. 2025 1 LKR = 0.0061 NZD 1 NZD = 164.9625 LKR
15 jan. 2025 1 LKR = 0.006 NZD 1 NZD = 165.7171 LKR
16 jan. 2025 1 LKR = 0.006 NZD 1 NZD = 165.8411 LKR
17 jan. 2025 1 LKR = 0.006 NZD 1 NZD = 165.6133 LKR
18 jan. 2025 1 LKR = 0.006 NZD 1 NZD = 165.4329 LKR
19 jan. 2025 1 LKR = 0.006 NZD 1 NZD = 165.5084 LKR
20 jan. 2025 1 LKR = 0.006 NZD 1 NZD = 166.4218 LKR
21 jan. 2025 1 LKR = 0.006 NZD 1 NZD = 167.3389 LKR
22 jan. 2025 1 LKR = 0.006 NZD 1 NZD = 167.8155 LKR
23 jan. 2025 1 LKR = 0.0059 NZD 1 NZD = 169.222 LKR
24 jan. 2025 1 LKR = 0.0059 NZD 1 NZD = 170.2167 LKR
25 jan. 2025 1 LKR = 0.0059 NZD 1 NZD = 168.496 LKR
26 jan. 2025 1 LKR = 0.0059 NZD 1 NZD = 170.0127 LKR
27 jan. 2025 1 LKR = 0.0059 NZD 1 NZD = 170.1375 LKR
28 jan. 2025 1 LKR = 0.006 NZD 1 NZD = 167.9443 LKR
29 jan. 2025 1 LKR = 0.006 NZD 1 NZD = 167.4998 LKR
30 jan. 2025 1 LKR = 0.006 NZD 1 NZD = 168.0369 LKR
31 jan. 2025 1 LKR = 0.0059 NZD 1 NZD = 168.1697 LKR

Feb 2025

DátumLKR-NZDNZD-LKR
01 febr. 2025 1 LKR = 0.006 NZD 1 NZD = 167.9272 LKR
02 febr. 2025 1 LKR = 0.0059 NZD 1 NZD = 168.1491 LKR
03 febr. 2025 1 LKR = 0.006 NZD 1 NZD = 166.9808 LKR
04 febr. 2025 1 LKR = 0.006 NZD 1 NZD = 167.9617 LKR
05 febr. 2025 1 LKR = 0.0059 NZD 1 NZD = 169.8011 LKR
06 febr. 2025 1 LKR = 0.0059 NZD 1 NZD = 168.8628 LKR
07 febr. 2025 1 LKR = 0.0059 NZD 1 NZD = 168.7357 LKR
08 febr. 2025 1 LKR = 0.0059 NZD 1 NZD = 168.9833 LKR
09 febr. 2025 1 LKR = 0.0059 NZD 1 NZD = 168.9833 LKR
10 febr. 2025 1 LKR = 0.006 NZD 1 NZD = 167.8941 LKR
11 febr. 2025 1 LKR = 0.006 NZD 1 NZD = 167.7965 LKR
12 febr. 2025 1 LKR = 0.006 NZD 1 NZD = 167.6508 LKR
13 febr. 2025 1 LKR = 0.006 NZD 1 NZD = 166.8767 LKR
14 febr. 2025 1 LKR = 0.0059 NZD 1 NZD = 168.7692 LKR
15 febr. 2025 1 LKR = 0.0059 NZD 1 NZD = 168.8061 LKR
16 febr. 2025 1 LKR = 0.0059 NZD 1 NZD = 168.8061 LKR
17 febr. 2025 1 LKR = 0.0059 NZD 1 NZD = 169.5519 LKR
18 febr. 2025 1 LKR = 0.0059 NZD 1 NZD = 168.9258 LKR
19 febr. 2025 1 LKR = 0.0059 NZD 1 NZD = 169.5234 LKR
20 febr. 2025 1 LKR = 0.0059 NZD 1 NZD = 169.5432 LKR
21 febr. 2025 1 LKR = 0.0059 NZD 1 NZD = 170.3204 LKR
22 febr. 2025 1 LKR = 0.0059 NZD 1 NZD = 169.8211 LKR
23 febr. 2025 1 LKR = 0.0059 NZD 1 NZD = 169.8064 LKR
24 febr. 2025 1 LKR = 0.0059 NZD 1 NZD = 169.7333 LKR
25 febr. 2025 1 LKR = 0.0059 NZD 1 NZD = 168.9416 LKR
26 febr. 2025 1 LKR = 0.0059 NZD 1 NZD = 168.3869 LKR
27 febr. 2025 1 LKR = 0.006 NZD 1 NZD = 167.7215 LKR
28 febr. 2025 1 LKR = 0.006 NZD 1 NZD = 165.5191 LKR

Mar 2025

DátumLKR-NZDNZD-LKR
01 márc. 2025 1 LKR = 0.0061 NZD 1 NZD = 165.1895 LKR
02 márc. 2025 1 LKR = 0.0061 NZD 1 NZD = 165.2176 LKR
03 márc. 2025 1 LKR = 0.006 NZD 1 NZD = 165.5054 LKR
04 márc. 2025 1 LKR = 0.006 NZD 1 NZD = 166.5433 LKR
05 márc. 2025 1 LKR = 0.006 NZD 1 NZD = 167.7032 LKR
06 márc. 2025 1 LKR = 0.0059 NZD 1 NZD = 169.5818 LKR
07 márc. 2025 1 LKR = 0.0059 NZD 1 NZD = 168.9752 LKR
08 márc. 2025 1 LKR = 0.0059 NZD 1 NZD = 168.6252 LKR
09 márc. 2025 1 LKR = 0.0059 NZD 1 NZD = 168.9199 LKR
10 márc. 2025 1 LKR = 0.0059 NZD 1 NZD = 169.3526 LKR
11 márc. 2025 1 LKR = 0.0059 NZD 1 NZD = 168.7738 LKR
12 márc. 2025 1 LKR = 0.0059 NZD 1 NZD = 168.925 LKR
13 márc. 2025 1 LKR = 0.0059 NZD 1 NZD = 168.3965 LKR
14 márc. 2025 1 LKR = 0.0059 NZD 1 NZD = 169.4334 LKR
15 márc. 2025 1 LKR = 0.0059 NZD 1 NZD = 170.1023 LKR
16 márc. 2025 1 LKR = 0.0059 NZD 1 NZD = 170.2652 LKR
17 márc. 2025 1 LKR = 0.0058 NZD 1 NZD = 171.5067 LKR
18 márc. 2025 1 LKR = 0.0058 NZD 1 NZD = 172.311 LKR
19 márc. 2025 1 LKR = 0.0058 NZD 1 NZD = 171.5159 LKR
20 márc. 2025 1 LKR = 0.0059 NZD 1 NZD = 169.8846 LKR
21 márc. 2025 1 LKR = 0.0059 NZD 1 NZD = 170.5373 LKR
22 márc. 2025 1 LKR = 0.0059 NZD 1 NZD = 169.4247 LKR
23 márc. 2025 1 LKR = 0.0059 NZD 1 NZD = 169.8649 LKR
24 márc. 2025 1 LKR = 0.0059 NZD 1 NZD = 169.6619 LKR
25 márc. 2025 1 LKR = 0.0059 NZD 1 NZD = 170.6292 LKR
26 márc. 2025 1 LKR = 0.0059 NZD 1 NZD = 170.6151 LKR
27 márc. 2025 1 LKR = 0.0059 NZD 1 NZD = 170.1062 LKR
28 márc. 2025 1 LKR = 0.0059 NZD 1 NZD = 169.4975 LKR
29 márc. 2025 1 LKR = 0.0059 NZD 1 NZD = 169.5588 LKR
30 márc. 2025 1 LKR = 0.0059 NZD 1 NZD = 169.3567 LKR
31 márc. 2025 1 LKR = 0.0059 NZD 1 NZD = 168.4719 LKR

Apr 2025

DátumLKR-NZDNZD-LKR
01 ápr. 2025 1 LKR = 0.006 NZD 1 NZD = 167.7349 LKR
02 ápr. 2025 1 LKR = 0.0059 NZD 1 NZD = 169.9751 LKR
03 ápr. 2025 1 LKR = 0.0058 NZD 1 NZD = 171.4276 LKR
04 ápr. 2025 1 LKR = 0.006 NZD 1 NZD = 167.0962 LKR
05 ápr. 2025 1 LKR = 0.006 NZD 1 NZD = 166.9483 LKR
06 ápr. 2025 1 LKR = 0.006 NZD 1 NZD = 166.9334 LKR
07 ápr. 2025 1 LKR = 0.006 NZD 1 NZD = 166.3947 LKR
08 ápr. 2025 1 LKR = 0.006 NZD 1 NZD = 165.9756 LKR
09 ápr. 2025 1 LKR = 0.006 NZD 1 NZD = 166.905 LKR
10 ápr. 2025 1 LKR = 0.0059 NZD 1 NZD = 169.9417 LKR
11 ápr. 2025 1 LKR = 0.0058 NZD 1 NZD = 172.5407 LKR
12 ápr. 2025 1 LKR = 0.0058 NZD 1 NZD = 173.4482 LKR
13 ápr. 2025 1 LKR = 0.0058 NZD 1 NZD = 173.6899 LKR
14 ápr. 2025 1 LKR = 0.0057 NZD 1 NZD = 175.2182 LKR
15 ápr. 2025 1 LKR = 0.0057 NZD 1 NZD = 176.5335 LKR
16 ápr. 2025 1 LKR = 0.0057 NZD 1 NZD = 176.5349 LKR
17 ápr. 2025 1 LKR = 0.0056 NZD 1 NZD = 177.5601 LKR
18 ápr. 2025 1 LKR = 0.0056 NZD 1 NZD = 178.5581 LKR
19 ápr. 2025 1 LKR = 0.0056 NZD 1 NZD = 177.3837 LKR
20 ápr. 2025 1 LKR = 0.0056 NZD 1 NZD = 178.5581 LKR
21 ápr. 2025 1 LKR = 0.0056 NZD 1 NZD = 178.5581 LKR
22 ápr. 2025 1 LKR = 0.0056 NZD 1 NZD = 179.8188 LKR
23 ápr. 2025 1 LKR = 0.0056 NZD 1 NZD = 179.439 LKR
24 ápr. 2025 1 LKR = 0.0056 NZD 1 NZD = 179.0555 LKR
25 ápr. 2025 1 LKR = 0.0056 NZD 1 NZD = 178.5471 LKR
26 ápr. 2025 1 LKR = 0.0056 NZD 1 NZD = 178.7585 LKR
27 ápr. 2025 1 LKR = 0.0056 NZD 1 NZD = 178.6072 LKR
28 ápr. 2025 1 LKR = 0.0056 NZD 1 NZD = 178.3056 LKR
29 ápr. 2025 1 LKR = 0.0056 NZD 1 NZD = 178.2532 LKR
30 ápr. 2025 1 LKR = 0.0056 NZD 1 NZD = 177.2155 LKR

May 2025

DátumLKR-NZDNZD-LKR
01 máj. 2025 1 LKR = 0.0056 NZD 1 NZD = 177.9893 LKR
02 máj. 2025 1 LKR = 0.0056 NZD 1 NZD = 177.9987 LKR
03 máj. 2025 1 LKR = 0.0056 NZD 1 NZD = 178.457 LKR
04 máj. 2025 1 LKR = 0.0056 NZD 1 NZD = 178.4421 LKR
05 máj. 2025 1 LKR = 0.0056 NZD 1 NZD = 179.114 LKR
06 máj. 2025 1 LKR = 0.0056 NZD 1 NZD = 179.0563 LKR
07 máj. 2025 1 LKR = 0.0056 NZD 1 NZD = 179.271 LKR
08 máj. 2025 1 LKR = 0.0056 NZD 1 NZD = 177.1235 LKR
09 máj. 2025 1 LKR = 0.0057 NZD 1 NZD = 175.9862 LKR
10 máj. 2025 1 LKR = 0.0057 NZD 1 NZD = 176.5027 LKR
11 máj. 2025 1 LKR = 0.0057 NZD 1 NZD = 176.5027 LKR
12 máj. 2025 1 LKR = 0.0057 NZD 1 NZD = 175.2486 LKR
13 máj. 2025 1 LKR = 0.0057 NZD 1 NZD = 176.1196 LKR
14 máj. 2025 1 LKR = 0.0056 NZD 1 NZD = 177.6549 LKR
15 máj. 2025 1 LKR = 0.0057 NZD 1 NZD = 175.4935 LKR
16 máj. 2025 1 LKR = 0.0057 NZD 1 NZD = 176.5191 LKR
17 máj. 2025 1 LKR = 0.0057 NZD 1 NZD = 176.5628 LKR
18 máj. 2025 1 LKR = 0.0057 NZD 1 NZD = 176.8284 LKR
19 máj. 2025 1 LKR = 0.0056 NZD 1 NZD = 177.4146 LKR
20 máj. 2025 1 LKR = 0.0056 NZD 1 NZD = 177.7124 LKR
21 máj. 2025 1 LKR = 0.0056 NZD 1 NZD = 177.9004 LKR
22 máj. 2025 1 LKR = 0.0057 NZD 1 NZD = 176.6846 LKR
23 máj. 2025 1 LKR = 0.0056 NZD 1 NZD = 178.5762 LKR
24 máj. 2025 1 LKR = 0.0056 NZD 1 NZD = 178.9035 LKR
25 máj. 2025 1 LKR = 0.0056 NZD 1 NZD = 178.899 LKR
26 máj. 2025 1 LKR = 0.0056 NZD 1 NZD = 180.1778 LKR
27 máj. 2025 1 LKR = 0.0056 NZD 1 NZD = 178.5255 LKR
28 máj. 2025 1 LKR = 0.0056 NZD 1 NZD = 178.6548 LKR
29 máj. 2025 1 LKR = 0.0056 NZD 1 NZD = 178.7396 LKR
30 máj. 2025 1 LKR = 0.0056 NZD 1 NZD = 178.3261 LKR
31 máj. 2025 1 LKR = 0.0056 NZD 1 NZD = 178.5446 LKR

Jun 2025

DátumLKR-NZDNZD-LKR
01 jún. 2025 1 LKR = 0.0056 NZD 1 NZD = 178.5925 LKR
02 jún. 2025 1 LKR = 0.0056 NZD 1 NZD = 180.1348 LKR
03 jún. 2025 1 LKR = 0.0056 NZD 1 NZD = 179.5363 LKR
04 jún. 2025 1 LKR = 0.0056 NZD 1 NZD = 179.9717 LKR
05 jún. 2025 1 LKR = 0.0055 NZD 1 NZD = 180.8774 LKR
06 jún. 2025 1 LKR = 0.0055 NZD 1 NZD = 180.5238 LKR
07 jún. 2025 1 LKR = 0.0055 NZD 1 NZD = 180.2559 LKR
08 jún. 2025 1 LKR = 0.0055 NZD 1 NZD = 180.187 LKR
09 jún. 2025 1 LKR = 0.0055 NZD 1 NZD = 180.7829 LKR
10 jún. 2025 1 LKR = 0.0055 NZD 1 NZD = 180.9838 LKR
11 jún. 2025 1 LKR = 0.0056 NZD 1 NZD = 180.1769 LKR
12 jún. 2025 1 LKR = 0.0055 NZD 1 NZD = 180.996 LKR
13 jún. 2025 1 LKR = 0.0056 NZD 1 NZD = 180.0203 LKR
14 jún. 2025 1 LKR = 0.0056 NZD 1 NZD = 179.9535 LKR
15 jún. 2025 1 LKR = 0.0056 NZD 1 NZD = 179.3708 LKR
16 jún. 2025 1 LKR = 0.0055 NZD 1 NZD = 182.2543 LKR
17 jún. 2025 1 LKR = 0.0055 NZD 1 NZD = 182.5979 LKR
18 jún. 2025 1 LKR = 0.0055 NZD 1 NZD = 180.9413 LKR
19 jún. 2025 1 LKR = 0.0056 NZD 1 NZD = 179.5547 LKR
20 jún. 2025 1 LKR = 0.0056 NZD 1 NZD = 180.0849 LKR
21 jún. 2025 1 LKR = 0.0056 NZD 1 NZD = 179.3159 LKR
22 jún. 2025 1 LKR = 0.0056 NZD 1 NZD = 179.3159 LKR
23 jún. 2025 1 LKR = 0.0056 NZD 1 NZD = 177.0588 LKR
24 jún. 2025 1 LKR = 0.0055 NZD 1 NZD = 181.1901 LKR
25 jún. 2025 1 LKR = 0.0055 NZD 1 NZD = 180.6024 LKR
26 jún. 2025 1 LKR = 0.0055 NZD 1 NZD = 181.7935 LKR
27 jún. 2025 1 LKR = 0.0055 NZD 1 NZD = 181.6822 LKR
28 jún. 2025 1 LKR = 0.0055 NZD 1 NZD = 181.5103 LKR
29 jún. 2025 1 LKR = 0.0055 NZD 1 NZD = 181.4712 LKR
30 jún. 2025 1 LKR = 0.0055 NZD 1 NZD = 181.7575 LKR

Jul 2025

DátumLKR-NZDNZD-LKR
01 júl. 2025 1 LKR = 0.0055 NZD 1 NZD = 183.3796 LKR
02 júl. 2025 1 LKR = 0.0055 NZD 1 NZD = 182.1733 LKR
03 júl. 2025 1 LKR = 0.0055 NZD 1 NZD = 182.0969 LKR
04 júl. 2025 1 LKR = 0.0055 NZD 1 NZD = 181.8648 LKR
05 júl. 2025 1 LKR = 0.0055 NZD 1 NZD = 181.8376 LKR
06 júl. 2025 1 LKR = 0.0055 NZD 1 NZD = 182.1527 LKR
07 júl. 2025 1 LKR = 0.0055 NZD 1 NZD = 180.4911 LKR
08 júl. 2025 1 LKR = 0.0055 NZD 1 NZD = 180.543 LKR
09 júl. 2025 1 LKR = 0.0056 NZD 1 NZD = 179.8519 LKR
10 júl. 2025 1 LKR = 0.0055 NZD 1 NZD = 180.8119 LKR
11 júl. 2025 1 LKR = 0.0055 NZD 1 NZD = 180.9661 LKR
12 júl. 2025 1 LKR = 0.0055 NZD 1 NZD = 180.663 LKR
13 júl. 2025 1 LKR = 0.0055 NZD 1 NZD = 180.6203 LKR
14 júl. 2025 1 LKR = 0.0056 NZD 1 NZD = 179.964 LKR

LKR-NZD és NZD-LKR árfolyaminformációk

A(z) Srí Lanka-I Rúpia (LKR)-t Sri Lanka-ban/-on használják. A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Sri Lanka és Új-Zéland központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.