LKR-PEN és PEN-LKR árfolyamok - 2025

LKR-PEN és PEN-LKR árfolyamok

Tekintse meg alul a(z) LKR-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 LKR = 0,0123 PEN

1 PEN = 81,1591 LKR

1É 2É 3É

Erről: LKR erre: PENErről: PEN erre: LKR

Jan 2025

Dátum	LKR-PEN	PEN-LKR
01 jan. 2025	1 LKR = 0.0128 PEN	1 PEN = 78.0408 LKR
02 jan. 2025	1 LKR = 0.0128 PEN	1 PEN = 78.0565 LKR
03 jan. 2025	1 LKR = 0.0128 PEN	1 PEN = 78.261 LKR
04 jan. 2025	1 LKR = 0.0128 PEN	1 PEN = 78.2599 LKR
05 jan. 2025	1 LKR = 0.0128 PEN	1 PEN = 78.2599 LKR
06 jan. 2025	1 LKR = 0.0127 PEN	1 PEN = 78.5978 LKR
07 jan. 2025	1 LKR = 0.0127 PEN	1 PEN = 78.5188 LKR
08 jan. 2025	1 LKR = 0.0128 PEN	1 PEN = 78.3749 LKR
09 jan. 2025	1 LKR = 0.0128 PEN	1 PEN = 78.0518 LKR
10 jan. 2025	1 LKR = 0.0128 PEN	1 PEN = 78.2831 LKR
11 jan. 2025	1 LKR = 0.0128 PEN	1 PEN = 78.282 LKR
12 jan. 2025	1 LKR = 0.0128 PEN	1 PEN = 78.282 LKR
13 jan. 2025	1 LKR = 0.0128 PEN	1 PEN = 78.1434 LKR
14 jan. 2025	1 LKR = 0.0128 PEN	1 PEN = 77.8996 LKR
15 jan. 2025	1 LKR = 0.0128 PEN	1 PEN = 78.3639 LKR
16 jan. 2025	1 LKR = 0.0127 PEN	1 PEN = 78.7326 LKR
17 jan. 2025	1 LKR = 0.0127 PEN	1 PEN = 78.8873 LKR
18 jan. 2025	1 LKR = 0.0127 PEN	1 PEN = 78.8681 LKR
19 jan. 2025	1 LKR = 0.0127 PEN	1 PEN = 78.8681 LKR
20 jan. 2025	1 LKR = 0.0127 PEN	1 PEN = 78.8681 LKR
21 jan. 2025	1 LKR = 0.0126 PEN	1 PEN = 79.6112 LKR
22 jan. 2025	1 LKR = 0.0126 PEN	1 PEN = 79.6112 LKR
23 jan. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2895 LKR
24 jan. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.311 LKR
25 jan. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.3117 LKR
26 jan. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.3117 LKR
27 jan. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2318 LKR
28 jan. 2025	1 LKR = 0.0126 PEN	1 PEN = 79.3763 LKR
29 jan. 2025	1 LKR = 0.0126 PEN	1 PEN = 79.3822 LKR
30 jan. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.073 LKR
31 jan. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1083 LKR

Feb 2025

Dátum	LKR-PEN	PEN-LKR
01 febr. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1083 LKR
02 febr. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1083 LKR
03 febr. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.3692 LKR
04 febr. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.8308 LKR
05 febr. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.4268 LKR
06 febr. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2523 LKR
07 febr. 2025	1 LKR = 0.0125 PEN	1 PEN = 79.99 LKR
08 febr. 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9865 LKR
09 febr. 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9865 LKR
10 febr. 2025	1 LKR = 0.0125 PEN	1 PEN = 79.865 LKR
11 febr. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.0761 LKR
12 febr. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.0613 LKR
13 febr. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.0621 LKR
14 febr. 2025	1 LKR = 0.0126 PEN	1 PEN = 79.5433 LKR
15 febr. 2025	1 LKR = 0.0126 PEN	1 PEN = 79.5459 LKR
16 febr. 2025	1 LKR = 0.0126 PEN	1 PEN = 79.5459 LKR
17 febr. 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9213 LKR
18 febr. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1734 LKR
19 febr. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6121 LKR
20 febr. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2669 LKR
21 febr. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2697 LKR
22 febr. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2697 LKR
23 febr. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2697 LKR
24 febr. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.3003 LKR
25 febr. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2443 LKR
26 febr. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2633 LKR
27 febr. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6259 LKR
28 febr. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.4897 LKR

Mar 2025

Dátum	LKR-PEN	PEN-LKR
01 márc. 2025	1 LKR = 0.0126 PEN	1 PEN = 79.2171 LKR
02 márc. 2025	1 LKR = 0.0126 PEN	1 PEN = 79.2358 LKR
03 márc. 2025	1 LKR = 0.0126 PEN	1 PEN = 79.57 LKR
04 márc. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.0911 LKR
05 márc. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.4782 LKR
06 márc. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9614 LKR
07 márc. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.8673 LKR
08 márc. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7313 LKR
09 márc. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.8673 LKR
10 márc. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7508 LKR
11 márc. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7835 LKR
12 márc. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6356 LKR
13 márc. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6562 LKR
14 márc. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.5774 LKR
15 márc. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7995 LKR
16 márc. 2025	1 LKR = 0.0123 PEN	1 PEN = 80.9956 LKR
17 márc. 2025	1 LKR = 0.0123 PEN	1 PEN = 81.0538 LKR
18 márc. 2025	1 LKR = 0.0123 PEN	1 PEN = 81.1964 LKR
19 márc. 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5239 LKR
20 márc. 2025	1 LKR = 0.0122 PEN	1 PEN = 81.7492 LKR
21 márc. 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8512 LKR
22 márc. 2025	1 LKR = 0.0122 PEN	1 PEN = 81.7641 LKR
23 márc. 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5131 LKR
24 márc. 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5127 LKR
25 márc. 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5188 LKR
26 márc. 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5916 LKR
27 márc. 2025	1 LKR = 0.0123 PEN	1 PEN = 81.4014 LKR
28 márc. 2025	1 LKR = 0.0123 PEN	1 PEN = 81.3689 LKR
29 márc. 2025	1 LKR = 0.0123 PEN	1 PEN = 81.3216 LKR
30 márc. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9279 LKR
31 márc. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9498 LKR

Apr 2025

Dátum	LKR-PEN	PEN-LKR
01 ápr. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7546 LKR
02 ápr. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.5766 LKR
03 ápr. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1578 LKR
04 ápr. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6864 LKR
05 ápr. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6893 LKR
06 ápr. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6893 LKR
07 ápr. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9302 LKR
08 ápr. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.591 LKR
09 ápr. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.3768 LKR
10 ápr. 2025	1 LKR = 0.0126 PEN	1 PEN = 79.3628 LKR
11 ápr. 2025	1 LKR = 0.0126 PEN	1 PEN = 79.6705 LKR
12 ápr. 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9149 LKR
13 ápr. 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9898 LKR
14 ápr. 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9824 LKR
15 ápr. 2025	1 LKR = 0.0125 PEN	1 PEN = 79.7952 LKR
16 ápr. 2025	1 LKR = 0.0125 PEN	1 PEN = 79.7628 LKR
17 ápr. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2587 LKR
18 ápr. 2025	1 LKR = 0.0126 PEN	1 PEN = 79.4356 LKR
19 ápr. 2025	1 LKR = 0.0126 PEN	1 PEN = 79.4345 LKR
20 ápr. 2025	1 LKR = 0.0126 PEN	1 PEN = 79.4345 LKR
21 ápr. 2025	1 LKR = 0.0126 PEN	1 PEN = 79.4349 LKR
22 ápr. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9178 LKR
23 ápr. 2025	1 LKR = 0.0123 PEN	1 PEN = 81.0487 LKR
24 ápr. 2025	1 LKR = 0.0123 PEN	1 PEN = 81.2768 LKR
25 ápr. 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5797 LKR
26 ápr. 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6538 LKR
27 ápr. 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6538 LKR
28 ápr. 2025	1 LKR = 0.0123 PEN	1 PEN = 81.6109 LKR
29 ápr. 2025	1 LKR = 0.0122 PEN	1 PEN = 81.7049 LKR
30 ápr. 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6438 LKR

May 2025

Dátum	LKR-PEN	PEN-LKR
01 máj. 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6446 LKR
02 máj. 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6761 LKR
03 máj. 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6768 LKR
04 máj. 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6768 LKR
05 máj. 2025	1 LKR = 0.0122 PEN	1 PEN = 82.0691 LKR
06 máj. 2025	1 LKR = 0.0122 PEN	1 PEN = 81.7177 LKR
07 máj. 2025	1 LKR = 0.0122 PEN	1 PEN = 81.9261 LKR
08 máj. 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8827 LKR
09 máj. 2025	1 LKR = 0.0122 PEN	1 PEN = 82.2356 LKR
10 máj. 2025	1 LKR = 0.0122 PEN	1 PEN = 82.027 LKR
11 máj. 2025	1 LKR = 0.0122 PEN	1 PEN = 82.027 LKR
12 máj. 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8177 LKR
13 máj. 2025	1 LKR = 0.0122 PEN	1 PEN = 81.7409 LKR
14 máj. 2025	1 LKR = 0.0123 PEN	1 PEN = 81.4487 LKR
15 máj. 2025	1 LKR = 0.0123 PEN	1 PEN = 81.2548 LKR
16 máj. 2025	1 LKR = 0.0123 PEN	1 PEN = 81.1586 LKR
17 máj. 2025	1 LKR = 0.0123 PEN	1 PEN = 81.1586 LKR
18 máj. 2025	1 LKR = 0.0123 PEN	1 PEN = 81.1586 LKR
19 máj. 2025	1 LKR = 0.0123 PEN	1 PEN = 81.3449 LKR
20 máj. 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5186 LKR
21 máj. 2025	1 LKR = 0.0123 PEN	1 PEN = 81.2641 LKR
22 máj. 2025	1 LKR = 0.0123 PEN	1 PEN = 81.3922 LKR
23 máj. 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8264 LKR
24 máj. 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8278 LKR
25 máj. 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8278 LKR
26 máj. 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8751 LKR
27 máj. 2025	1 LKR = 0.0122 PEN	1 PEN = 81.9814 LKR
28 máj. 2025	1 LKR = 0.0122 PEN	1 PEN = 82.2574 LKR
29 máj. 2025	1 LKR = 0.0122 PEN	1 PEN = 82.2091 LKR
30 máj. 2025	1 LKR = 0.0121 PEN	1 PEN = 82.6798 LKR
31 máj. 2025	1 LKR = 0.0121 PEN	1 PEN = 82.6798 LKR

Jun 2025

Dátum	LKR-PEN	PEN-LKR
01 jún. 2025	1 LKR = 0.0121 PEN	1 PEN = 82.6798 LKR
02 jún. 2025	1 LKR = 0.0121 PEN	1 PEN = 82.7701 LKR
03 jún. 2025	1 LKR = 0.0121 PEN	1 PEN = 82.6774 LKR
04 jún. 2025	1 LKR = 0.0121 PEN	1 PEN = 82.6 LKR
05 jún. 2025	1 LKR = 0.0121 PEN	1 PEN = 82.7571 LKR
06 jún. 2025	1 LKR = 0.0121 PEN	1 PEN = 82.5148 LKR
07 jún. 2025	1 LKR = 0.0121 PEN	1 PEN = 82.5152 LKR
08 jún. 2025	1 LKR = 0.0121 PEN	1 PEN = 82.5152 LKR
09 jún. 2025	1 LKR = 0.0122 PEN	1 PEN = 81.9384 LKR
10 jún. 2025	1 LKR = 0.0121 PEN	1 PEN = 82.3186 LKR
11 jún. 2025	1 LKR = 0.0121 PEN	1 PEN = 82.3572 LKR
12 jún. 2025	1 LKR = 0.0121 PEN	1 PEN = 82.3188 LKR
13 jún. 2025	1 LKR = 0.0121 PEN	1 PEN = 82.9545 LKR
14 jún. 2025	1 LKR = 0.0121 PEN	1 PEN = 82.9553 LKR
15 jún. 2025	1 LKR = 0.0121 PEN	1 PEN = 82.9553 LKR
16 jún. 2025	1 LKR = 0.012 PEN	1 PEN = 83.1695 LKR
17 jún. 2025	1 LKR = 0.012 PEN	1 PEN = 83.4721 LKR
18 jún. 2025	1 LKR = 0.012 PEN	1 PEN = 83.1667 LKR
19 jún. 2025	1 LKR = 0.012 PEN	1 PEN = 83.617 LKR
20 jún. 2025	1 LKR = 0.0119 PEN	1 PEN = 83.6835 LKR
21 jún. 2025	1 LKR = 0.012 PEN	1 PEN = 83.6817 LKR
22 jún. 2025	1 LKR = 0.012 PEN	1 PEN = 83.6817 LKR
23 jún. 2025	1 LKR = 0.012 PEN	1 PEN = 83.5626 LKR
24 jún. 2025	1 LKR = 0.012 PEN	1 PEN = 83.6557 LKR
25 jún. 2025	1 LKR = 0.0119 PEN	1 PEN = 83.8405 LKR
26 jún. 2025	1 LKR = 0.0119 PEN	1 PEN = 83.9202 LKR
27 jún. 2025	1 LKR = 0.0118 PEN	1 PEN = 84.4925 LKR
28 jún. 2025	1 LKR = 0.0118 PEN	1 PEN = 84.4918 LKR
29 jún. 2025	1 LKR = 0.0118 PEN	1 PEN = 84.4918 LKR
30 jún. 2025	1 LKR = 0.0118 PEN	1 PEN = 84.4672 LKR

Jul 2025

Dátum	LKR-PEN	PEN-LKR
01 júl. 2025	1 LKR = 0.0118 PEN	1 PEN = 84.7023 LKR
02 júl. 2025	1 LKR = 0.0119 PEN	1 PEN = 84.2138 LKR
03 júl. 2025	1 LKR = 0.0119 PEN	1 PEN = 84.2372 LKR
04 júl. 2025	1 LKR = 0.0118 PEN	1 PEN = 84.6111 LKR
05 júl. 2025	1 LKR = 0.0118 PEN	1 PEN = 84.6112 LKR
06 júl. 2025	1 LKR = 0.0118 PEN	1 PEN = 84.6112 LKR
07 júl. 2025	1 LKR = 0.0118 PEN	1 PEN = 84.7891 LKR
08 júl. 2025	1 LKR = 0.0119 PEN	1 PEN = 84.3146 LKR
09 júl. 2025	1 LKR = 0.0118 PEN	1 PEN = 84.6857 LKR
10 júl. 2025	1 LKR = 0.0118 PEN	1 PEN = 84.7759 LKR
11 júl. 2025	1 LKR = 0.0118 PEN	1 PEN = 84.8078 LKR
12 júl. 2025	1 LKR = 0.0118 PEN	1 PEN = 84.8078 LKR
13 júl. 2025	1 LKR = 0.0118 PEN	1 PEN = 84.7759 LKR
14 júl. 2025	1 LKR = 0.0118 PEN	1 PEN = 84.8078 LKR

LKR-PEN és PEN-LKR árfolyaminformációk

A(z) Srí Lanka-I Rúpia (LKR)-t Sri Lanka-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Sri Lanka és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek