LKR-PEN és PEN-LKR árfolyamok - 2026

LKR-PEN és PEN-LKR árfolyamok

Tekintse meg alul a(z) LKR-PEN és a(z) PEN-PEN árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 LKR = 0,0108 PEN

1 PEN = 92,4309 LKR

1É 2É 3É

Erről: LKR erre: PENErről: PEN erre: LKR

Jan 2026

Dátum	LKR-PEN	PEN-LKR
01 jan. 2026	1 LKR = 0.0109 PEN	1 PEN = 92.0612 LKR
02 jan. 2026	1 LKR = 0.0108 PEN	1 PEN = 92.189 LKR
03 jan. 2026	1 LKR = 0.0108 PEN	1 PEN = 92.189 LKR
04 jan. 2026	1 LKR = 0.0108 PEN	1 PEN = 92.189 LKR
05 jan. 2026	1 LKR = 0.0108 PEN	1 PEN = 92.2424 LKR
06 jan. 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1912 LKR
07 jan. 2026	1 LKR = 0.0108 PEN	1 PEN = 92.239 LKR
08 jan. 2026	1 LKR = 0.0109 PEN	1 PEN = 91.8961 LKR
09 jan. 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9224 LKR
10 jan. 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9457 LKR
11 jan. 2026	1 LKR = 0.0109 PEN	1 PEN = 92.0018 LKR
12 jan. 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9759 LKR
13 jan. 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9993 LKR
14 jan. 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1351 LKR
15 jan. 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1028 LKR
16 jan. 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1911 LKR
17 jan. 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1911 LKR
18 jan. 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1911 LKR
19 jan. 2026	1 LKR = 0.0108 PEN	1 PEN = 92.2169 LKR
20 jan. 2026	1 LKR = 0.0108 PEN	1 PEN = 92.2442 LKR
21 jan. 2026	1 LKR = 0.0108 PEN	1 PEN = 92.2402 LKR
22 jan. 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3103 LKR
23 jan. 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3458 LKR
24 jan. 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3458 LKR
25 jan. 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3458 LKR
26 jan. 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3206 LKR
27 jan. 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3827 LKR
28 jan. 2026	1 LKR = 0.0108 PEN	1 PEN = 92.543 LKR
29 jan. 2026	1 LKR = 0.0108 PEN	1 PEN = 92.5438 LKR
30 jan. 2026	1 LKR = 0.0108 PEN	1 PEN = 92.4942 LKR
31 jan. 2026	1 LKR = 0.0108 PEN	1 PEN = 92.4914 LKR

Feb 2026

Dátum	LKR-PEN	PEN-LKR
01 febr. 2026	1 LKR = 0.0108 PEN	1 PEN = 92.4958 LKR
02 febr. 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9435 LKR
03 febr. 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9432 LKR
04 febr. 2026	1 LKR = 0.0109 PEN	1 PEN = 92.0678 LKR
05 febr. 2026	1 LKR = 0.0109 PEN	1 PEN = 92.0618 LKR
06 febr. 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9486 LKR
07 febr. 2026	1 LKR = 0.0109 PEN	1 PEN = 91.6044 LKR
08 febr. 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9486 LKR
09 febr. 2026	1 LKR = 0.0109 PEN	1 PEN = 92.156 LKR
10 febr. 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1472 LKR
11 febr. 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1315 LKR
12 febr. 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1918 LKR
13 febr. 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1635 LKR
14 febr. 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1635 LKR
15 febr. 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1635 LKR
16 febr. 2026	1 LKR = 0.0108 PEN	1 PEN = 92.2226 LKR
17 febr. 2026	1 LKR = 0.0108 PEN	1 PEN = 92.4275 LKR
18 febr. 2026	1 LKR = 0.0108 PEN	1 PEN = 92.4793 LKR
19 febr. 2026	1 LKR = 0.0108 PEN	1 PEN = 92.28 LKR
20 febr. 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1092 LKR
21 febr. 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1092 LKR
22 febr. 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1092 LKR
23 febr. 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1092 LKR
24 febr. 2026	1 LKR = 0.0109 PEN	1 PEN = 92.11 LKR
25 febr. 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1145 LKR
26 febr. 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1358 LKR
27 febr. 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1701 LKR
28 febr. 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1701 LKR

Mar 2026

Dátum	LKR-PEN	PEN-LKR
01 márc. 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1701 LKR
02 márc. 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9861 LKR
03 márc. 2026	1 LKR = 0.0109 PEN	1 PEN = 92.0743 LKR
04 márc. 2026	1 LKR = 0.011 PEN	1 PEN = 90.7952 LKR
05 márc. 2026	1 LKR = 0.011 PEN	1 PEN = 91.1317 LKR
06 márc. 2026	1 LKR = 0.0111 PEN	1 PEN = 90.314 LKR
07 márc. 2026	1 LKR = 0.0111 PEN	1 PEN = 90.3206 LKR
08 márc. 2026	1 LKR = 0.0111 PEN	1 PEN = 90.3206 LKR
09 márc. 2026	1 LKR = 0.0112 PEN	1 PEN = 89.4572 LKR
10 márc. 2026	1 LKR = 0.0112 PEN	1 PEN = 89.1003 LKR
11 márc. 2026	1 LKR = 0.011 PEN	1 PEN = 90.7142 LKR
12 márc. 2026	1 LKR = 0.011 PEN	1 PEN = 90.8534 LKR
13 márc. 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2364 LKR
14 márc. 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2478 LKR
15 márc. 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2478 LKR
16 márc. 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2095 LKR
17 márc. 2026	1 LKR = 0.011 PEN	1 PEN = 91.11 LKR
18 márc. 2026	1 LKR = 0.011 PEN	1 PEN = 91.1659 LKR
19 márc. 2026	1 LKR = 0.0111 PEN	1 PEN = 90.4948 LKR
20 márc. 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2292 LKR
21 márc. 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2292 LKR
22 márc. 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2292 LKR
23 márc. 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2632 LKR
24 márc. 2026	1 LKR = 0.011 PEN	1 PEN = 90.8752 LKR
25 márc. 2026	1 LKR = 0.011 PEN	1 PEN = 90.9473 LKR
26 márc. 2026	1 LKR = 0.011 PEN	1 PEN = 90.8758 LKR
27 márc. 2026	1 LKR = 0.0111 PEN	1 PEN = 90.4283 LKR
28 márc. 2026	1 LKR = 0.011 PEN	1 PEN = 91.0645 LKR
29 márc. 2026	1 LKR = 0.0111 PEN	1 PEN = 90.4283 LKR
30 márc. 2026	1 LKR = 0.0111 PEN	1 PEN = 90.4232 LKR
31 márc. 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2648 LKR

Apr 2026

Dátum	LKR-PEN	PEN-LKR
01 ápr. 2026	1 LKR = 0.011 PEN	1 PEN = 90.6014 LKR
02 ápr. 2026	1 LKR = 0.011 PEN	1 PEN = 91.1869 LKR
03 ápr. 2026	1 LKR = 0.011 PEN	1 PEN = 91.1964 LKR
04 ápr. 2026	1 LKR = 0.011 PEN	1 PEN = 91.1964 LKR
05 ápr. 2026	1 LKR = 0.011 PEN	1 PEN = 91.1964 LKR
06 ápr. 2026	1 LKR = 0.011 PEN	1 PEN = 91.1964 LKR
07 ápr. 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1291 LKR
08 ápr. 2026	1 LKR = 0.0109 PEN	1 PEN = 92.0055 LKR
09 ápr. 2026	1 LKR = 0.0107 PEN	1 PEN = 93.2166 LKR
10 ápr. 2026	1 LKR = 0.0107 PEN	1 PEN = 93.5089 LKR
11 ápr. 2026	1 LKR = 0.0107 PEN	1 PEN = 93.5089 LKR
12 ápr. 2026	1 LKR = 0.0107 PEN	1 PEN = 93.5089 LKR
13 ápr. 2026	1 LKR = 0.0107 PEN	1 PEN = 93.0711 LKR
14 ápr. 2026	1 LKR = 0.0107 PEN	1 PEN = 93.5607 LKR
15 ápr. 2026	1 LKR = 0.0107 PEN	1 PEN = 93.108 LKR
16 ápr. 2026	1 LKR = 0.0109 PEN	1 PEN = 91.8034 LKR
17 ápr. 2026	1 LKR = 0.0109 PEN	1 PEN = 91.8774 LKR
18 ápr. 2026	1 LKR = 0.0109 PEN	1 PEN = 91.8774 LKR
19 ápr. 2026	1 LKR = 0.0109 PEN	1 PEN = 91.8774 LKR
20 ápr. 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1668 LKR
21 ápr. 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1578 LKR
22 ápr. 2026	1 LKR = 0.0108 PEN	1 PEN = 92.465 LKR
23 ápr. 2026	1 LKR = 0.0108 PEN	1 PEN = 92.4662 LKR
24 ápr. 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9363 LKR
25 ápr. 2026	1 LKR = 0.011 PEN	1 PEN = 91.262 LKR
26 ápr. 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9363 LKR
27 ápr. 2026	1 LKR = 0.011 PEN	1 PEN = 91.2693 LKR
28 ápr. 2026	1 LKR = 0.011 PEN	1 PEN = 90.9297 LKR
29 ápr. 2026	1 LKR = 0.011 PEN	1 PEN = 90.9336 LKR
30 ápr. 2026	1 LKR = 0.011 PEN	1 PEN = 90.6847 LKR

May 2026

Dátum	LKR-PEN	PEN-LKR
01 máj. 2026	1 LKR = 0.011 PEN	1 PEN = 91.1341 LKR
02 máj. 2026	1 LKR = 0.011 PEN	1 PEN = 91.1392 LKR
03 máj. 2026	1 LKR = 0.011 PEN	1 PEN = 91.1392 LKR
04 máj. 2026	1 LKR = 0.011 PEN	1 PEN = 91.1077 LKR
05 máj. 2026	1 LKR = 0.011 PEN	1 PEN = 91.2767 LKR
06 máj. 2026	1 LKR = 0.0109 PEN	1 PEN = 91.7668 LKR
07 máj. 2026	1 LKR = 0.0108 PEN	1 PEN = 92.963 LKR
08 máj. 2026	1 LKR = 0.0107 PEN	1 PEN = 93.1185 LKR
09 máj. 2026	1 LKR = 0.0107 PEN	1 PEN = 93.1185 LKR
10 máj. 2026	1 LKR = 0.0107 PEN	1 PEN = 93.1185 LKR
11 máj. 2026	1 LKR = 0.0107 PEN	1 PEN = 93.7585 LKR
12 máj. 2026	1 LKR = 0.0106 PEN	1 PEN = 94.2444 LKR
13 máj. 2026	1 LKR = 0.0106 PEN	1 PEN = 94.6627 LKR
14 máj. 2026	1 LKR = 0.0105 PEN	1 PEN = 95.1604 LKR
15 máj. 2026	1 LKR = 0.0104 PEN	1 PEN = 95.8205 LKR
16 máj. 2026	1 LKR = 0.0104 PEN	1 PEN = 95.8209 LKR
17 máj. 2026	1 LKR = 0.0104 PEN	1 PEN = 95.8209 LKR
18 máj. 2026	1 LKR = 0.0103 PEN	1 PEN = 97.0022 LKR
19 máj. 2026	1 LKR = 0.0104 PEN	1 PEN = 96.5629 LKR
20 máj. 2026	1 LKR = 0.0099 PEN	1 PEN = 100.6421 LKR
21 máj. 2026	1 LKR = 0.0099 PEN	1 PEN = 101.2429 LKR
22 máj. 2026	1 LKR = 0.0102 PEN	1 PEN = 98.1059 LKR
23 máj. 2026	1 LKR = 0.0102 PEN	1 PEN = 98.1059 LKR
24 máj. 2026	1 LKR = 0.0102 PEN	1 PEN = 98.1059 LKR
25 máj. 2026	1 LKR = 0.0105 PEN	1 PEN = 95.1256 LKR
26 máj. 2026	1 LKR = 0.0105 PEN	1 PEN = 95.513 LKR
27 máj. 2026	1 LKR = 0.0103 PEN	1 PEN = 97.4803 LKR
28 máj. 2026	1 LKR = 0.0104 PEN	1 PEN = 96.2941 LKR
29 máj. 2026	1 LKR = 0.0103 PEN	1 PEN = 97.0895 LKR
30 máj. 2026	1 LKR = 0.0103 PEN	1 PEN = 97.0832 LKR
31 máj. 2026	1 LKR = 0.0103 PEN	1 PEN = 97.0832 LKR

LKR-PEN és PEN-LKR árfolyaminformációk

A(z) Srí Lanka-I Rúpia (LKR)-t Sri Lanka-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Sri Lanka és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek