LKR-PGK és PGK-LKR árfolyamok - 2025

LKR-PGK és PGK-LKR árfolyamok

Tekintse meg alul a(z) LKR-PGK és a(z) PGK-PGK árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 LKR = 0,0137 PGK

1 PGK = 72,7751 LKR

1É 2É 3É

Erről: LKR erre: PGKErről: PGK erre: LKR

Jan 2025

Dátum	LKR-PGK	PGK-LKR
01 jan. 2025	1 LKR = 0.0139 PGK	1 PGK = 72.0079 LKR
02 jan. 2025	1 LKR = 0.0139 PGK	1 PGK = 72.1457 LKR
03 jan. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3316 LKR
04 jan. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3309 LKR
05 jan. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3309 LKR
06 jan. 2025	1 LKR = 0.0135 PGK	1 PGK = 73.8017 LKR
07 jan. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.6618 LKR
08 jan. 2025	1 LKR = 0.0135 PGK	1 PGK = 73.8164 LKR
09 jan. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.4919 LKR
10 jan. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.477 LKR
11 jan. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.477 LKR
12 jan. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.477 LKR
13 jan. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.4521 LKR
14 jan. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3449 LKR
15 jan. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.6109 LKR
16 jan. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.7685 LKR
17 jan. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.8895 LKR
18 jan. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.8895 LKR
19 jan. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.8895 LKR
20 jan. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.8895 LKR
21 jan. 2025	1 LKR = 0.0137 PGK	1 PGK = 73.0317 LKR
22 jan. 2025	1 LKR = 0.0137 PGK	1 PGK = 73.0327 LKR
23 jan. 2025	1 LKR = 0.0134 PGK	1 PGK = 74.3852 LKR
24 jan. 2025	1 LKR = 0.0135 PGK	1 PGK = 74.3044 LKR
25 jan. 2025	1 LKR = 0.0135 PGK	1 PGK = 74.3051 LKR
26 jan. 2025	1 LKR = 0.0135 PGK	1 PGK = 74.3051 LKR
27 jan. 2025	1 LKR = 0.0134 PGK	1 PGK = 74.3847 LKR
28 jan. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.9312 LKR
29 jan. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.8224 LKR
30 jan. 2025	1 LKR = 0.0137 PGK	1 PGK = 73.082 LKR
31 jan. 2025	1 LKR = 0.0137 PGK	1 PGK = 73.1883 LKR

Feb 2025

Dátum	LKR-PGK	PGK-LKR
01 febr. 2025	1 LKR = 0.0137 PGK	1 PGK = 73.1883 LKR
02 febr. 2025	1 LKR = 0.0137 PGK	1 PGK = 73.1858 LKR
03 febr. 2025	1 LKR = 0.0134 PGK	1 PGK = 74.6531 LKR
04 febr. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.5689 LKR
05 febr. 2025	1 LKR = 0.0134 PGK	1 PGK = 74.3852 LKR
06 febr. 2025	1 LKR = 0.0137 PGK	1 PGK = 73.1826 LKR
07 febr. 2025	1 LKR = 0.0135 PGK	1 PGK = 74.0121 LKR
08 febr. 2025	1 LKR = 0.0135 PGK	1 PGK = 74.0096 LKR
09 febr. 2025	1 LKR = 0.0135 PGK	1 PGK = 74.0096 LKR
10 febr. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.7971 LKR
11 febr. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.848 LKR
12 febr. 2025	1 LKR = 0.0135 PGK	1 PGK = 73.9055 LKR
13 febr. 2025	1 LKR = 0.0135 PGK	1 PGK = 73.9002 LKR
14 febr. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.4846 LKR
15 febr. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.4846 LKR
16 febr. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.4846 LKR
17 febr. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.5064 LKR
18 febr. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.5257 LKR
19 febr. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.7606 LKR
20 febr. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.779 LKR
21 febr. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.402 LKR
22 febr. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.4023 LKR
23 febr. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.4023 LKR
24 febr. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3946 LKR
25 febr. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.4272 LKR
26 febr. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.7536 LKR
27 febr. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3568 LKR
28 febr. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3789 LKR

Mar 2025

Dátum	LKR-PGK	PGK-LKR
01 márc. 2025	1 LKR = 0.0135 PGK	1 PGK = 74.2796 LKR
02 márc. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.5391 LKR
03 márc. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.5393 LKR
04 márc. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3591 LKR
05 márc. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3252 LKR
06 márc. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3781 LKR
07 márc. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3589 LKR
08 márc. 2025	1 LKR = 0.0137 PGK	1 PGK = 73.0002 LKR
09 márc. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3589 LKR
10 márc. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.545 LKR
11 márc. 2025	1 LKR = 0.0137 PGK	1 PGK = 73.1003 LKR
12 márc. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3842 LKR
13 márc. 2025	1 LKR = 0.0137 PGK	1 PGK = 73.1399 LKR
14 márc. 2025	1 LKR = 0.0137 PGK	1 PGK = 73.2044 LKR
15 márc. 2025	1 LKR = 0.0139 PGK	1 PGK = 72.1099 LKR
16 márc. 2025	1 LKR = 0.0137 PGK	1 PGK = 73.0803 LKR
17 márc. 2025	1 LKR = 0.0139 PGK	1 PGK = 72.0752 LKR
18 márc. 2025	1 LKR = 0.0139 PGK	1 PGK = 72.1182 LKR
19 márc. 2025	1 LKR = 0.0139 PGK	1 PGK = 72.0489 LKR
20 márc. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.5746 LKR
21 márc. 2025	1 LKR = 0.0137 PGK	1 PGK = 73.0973 LKR
22 márc. 2025	1 LKR = 0.0139 PGK	1 PGK = 71.9879 LKR
23 márc. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.5543 LKR
24 márc. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.5543 LKR
25 márc. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.6504 LKR
26 márc. 2025	1 LKR = 0.0139 PGK	1 PGK = 71.9114 LKR
27 márc. 2025	1 LKR = 0.0139 PGK	1 PGK = 71.8981 LKR
28 márc. 2025	1 LKR = 0.0139 PGK	1 PGK = 71.8649 LKR
29 márc. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.576 LKR
30 márc. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.5522 LKR
31 márc. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.9267 LKR

Apr 2025

Dátum	LKR-PGK	PGK-LKR
01 ápr. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.5749 LKR
02 ápr. 2025	1 LKR = 0.0139 PGK	1 PGK = 71.7426 LKR
03 ápr. 2025	1 LKR = 0.0139 PGK	1 PGK = 72.0793 LKR
04 ápr. 2025	1 LKR = 0.0139 PGK	1 PGK = 71.8246 LKR
05 ápr. 2025	1 LKR = 0.0139 PGK	1 PGK = 71.8318 LKR
06 ápr. 2025	1 LKR = 0.0139 PGK	1 PGK = 71.8318 LKR
07 ápr. 2025	1 LKR = 0.0137 PGK	1 PGK = 73.2203 LKR
08 ápr. 2025	1 LKR = 0.0137 PGK	1 PGK = 73.1618 LKR
09 ápr. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.8806 LKR
10 ápr. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.4474 LKR
11 ápr. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.5245 LKR
12 ápr. 2025	1 LKR = 0.0139 PGK	1 PGK = 72.1793 LKR
13 ápr. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.483 LKR
14 ápr. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.4823 LKR
15 ápr. 2025	1 LKR = 0.0137 PGK	1 PGK = 73.1978 LKR
16 ápr. 2025	1 LKR = 0.0137 PGK	1 PGK = 73.1052 LKR
17 ápr. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3199 LKR
18 ápr. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3199 LKR
19 ápr. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3199 LKR
20 ápr. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3199 LKR
21 ápr. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3199 LKR
22 ápr. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.489 LKR
23 ápr. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.4953 LKR
24 ápr. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.4692 LKR
25 ápr. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.432 LKR
26 ápr. 2025	1 LKR = 0.0135 PGK	1 PGK = 73.927 LKR
27 ápr. 2025	1 LKR = 0.0135 PGK	1 PGK = 73.927 LKR
28 ápr. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3304 LKR
29 ápr. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3031 LKR
30 ápr. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3162 LKR

May 2025

Dátum	LKR-PGK	PGK-LKR
01 máj. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3188 LKR
02 máj. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.2237 LKR
03 máj. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.2243 LKR
04 máj. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.2243 LKR
05 máj. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3204 LKR
06 máj. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.2822 LKR
07 máj. 2025	1 LKR = 0.0139 PGK	1 PGK = 72.1591 LKR
08 máj. 2025	1 LKR = 0.0139 PGK	1 PGK = 72.1025 LKR
09 máj. 2025	1 LKR = 0.0139 PGK	1 PGK = 71.9835 LKR
10 máj. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.5075 LKR
11 máj. 2025	1 LKR = 0.0139 PGK	1 PGK = 72.0075 LKR
12 máj. 2025	1 LKR = 0.0139 PGK	1 PGK = 72.0075 LKR
13 máj. 2025	1 LKR = 0.0139 PGK	1 PGK = 71.9558 LKR
14 máj. 2025	1 LKR = 0.0139 PGK	1 PGK = 71.8612 LKR
15 máj. 2025	1 LKR = 0.0139 PGK	1 PGK = 71.8458 LKR
16 máj. 2025	1 LKR = 0.0139 PGK	1 PGK = 71.9914 LKR
17 máj. 2025	1 LKR = 0.0139 PGK	1 PGK = 71.9914 LKR
18 máj. 2025	1 LKR = 0.0139 PGK	1 PGK = 71.9914 LKR
19 máj. 2025	1 LKR = 0.0139 PGK	1 PGK = 72.1502 LKR
20 máj. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3567 LKR
21 máj. 2025	1 LKR = 0.0137 PGK	1 PGK = 73.0883 LKR
22 máj. 2025	1 LKR = 0.0137 PGK	1 PGK = 73.0244 LKR
23 máj. 2025	1 LKR = 0.0137 PGK	1 PGK = 73.026 LKR
24 máj. 2025	1 LKR = 0.0137 PGK	1 PGK = 73.026 LKR
25 máj. 2025	1 LKR = 0.0137 PGK	1 PGK = 73.026 LKR
26 máj. 2025	1 LKR = 0.0137 PGK	1 PGK = 73.0756 LKR
27 máj. 2025	1 LKR = 0.0137 PGK	1 PGK = 73.0612 LKR
28 máj. 2025	1 LKR = 0.0139 PGK	1 PGK = 71.9129 LKR
29 máj. 2025	1 LKR = 0.0139 PGK	1 PGK = 71.8612 LKR
30 máj. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.9399 LKR
31 máj. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.9399 LKR

Jun 2025

Dátum	LKR-PGK	PGK-LKR
01 jún. 2025	1 LKR = 0.0137 PGK	1 PGK = 73.0422 LKR
02 jún. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.9394 LKR
03 jún. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.8577 LKR
04 jún. 2025	1 LKR = 0.0139 PGK	1 PGK = 71.7647 LKR
05 jún. 2025	1 LKR = 0.0139 PGK	1 PGK = 71.7187 LKR
06 jún. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.7835 LKR
07 jún. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.7838 LKR
08 jún. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.7838 LKR
09 jún. 2025	1 LKR = 0.014 PGK	1 PGK = 71.6772 LKR
10 jún. 2025	1 LKR = 0.014 PGK	1 PGK = 71.6611 LKR
11 jún. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.6694 LKR
12 jún. 2025	1 LKR = 0.014 PGK	1 PGK = 71.6281 LKR
13 jún. 2025	1 LKR = 0.014 PGK	1 PGK = 71.6771 LKR
14 jún. 2025	1 LKR = 0.014 PGK	1 PGK = 71.6771 LKR
15 jún. 2025	1 LKR = 0.014 PGK	1 PGK = 71.6771 LKR
16 jún. 2025	1 LKR = 0.0137 PGK	1 PGK = 73.1566 LKR
17 jún. 2025	1 LKR = 0.0137 PGK	1 PGK = 73.0464 LKR
18 jún. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.9734 LKR
19 jún. 2025	1 LKR = 0.0139 PGK	1 PGK = 71.9085 LKR
20 jún. 2025	1 LKR = 0.0139 PGK	1 PGK = 71.8757 LKR
21 jún. 2025	1 LKR = 0.0139 PGK	1 PGK = 71.8763 LKR
22 jún. 2025	1 LKR = 0.0139 PGK	1 PGK = 71.8763 LKR
23 jún. 2025	1 LKR = 0.0137 PGK	1 PGK = 73.0284 LKR
24 jún. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.8912 LKR
25 jún. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.7843 LKR
26 jún. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.7564 LKR
27 jún. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.7022 LKR
28 jún. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.7028 LKR
29 jún. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.7028 LKR
30 jún. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.6746 LKR

Jul 2025

Dátum	LKR-PGK	PGK-LKR
01 júl. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.7612 LKR
02 júl. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.6663 LKR
03 júl. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.6699 LKR
04 júl. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.6351 LKR
05 júl. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.6352 LKR
06 júl. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.6352 LKR
07 júl. 2025	1 LKR = 0.0139 PGK	1 PGK = 71.7612 LKR
08 júl. 2025	1 LKR = 0.0139 PGK	1 PGK = 71.6897 LKR
09 júl. 2025	1 LKR = 0.014 PGK	1 PGK = 71.6663 LKR
10 júl. 2025	1 LKR = 0.014 PGK	1 PGK = 71.5807 LKR
11 júl. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.741 LKR
12 júl. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.741 LKR
13 júl. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.8861 LKR
14 júl. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.741 LKR

LKR-PGK és PGK-LKR árfolyaminformációk

A(z) Srí Lanka-I Rúpia (LKR)-t Sri Lanka-ban/-on használják. A(z) Pápua Új-Guinea Kina (PGK)-t Pápua Új-Guinea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Sri Lanka és Pápua Új-Guinea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek