LKR-TRY és TRY-LKR árfolyamok - 2025

LKR-TRY és TRY-LKR árfolyamok

Tekintse meg alul a(z) LKR-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 LKR = 0,1228 TRY

1 TRY = 8,1432 LKR

1É 2É 3É

Erről: LKR erre: TRYErről: TRY erre: LKR

Jan 2025

Dátum	LKR-TRY	TRY-LKR
01 jan. 2025	1 LKR = 0.121 TRY	1 TRY = 8.2653 LKR
02 jan. 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3034 LKR
03 jan. 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3087 LKR
04 jan. 2025	1 LKR = 0.1206 TRY	1 TRY = 8.289 LKR
05 jan. 2025	1 LKR = 0.1206 TRY	1 TRY = 8.2908 LKR
06 jan. 2025	1 LKR = 0.1193 TRY	1 TRY = 8.379 LKR
07 jan. 2025	1 LKR = 0.1196 TRY	1 TRY = 8.3614 LKR
08 jan. 2025	1 LKR = 0.1194 TRY	1 TRY = 8.3742 LKR
09 jan. 2025	1 LKR = 0.12 TRY	1 TRY = 8.3351 LKR
10 jan. 2025	1 LKR = 0.1202 TRY	1 TRY = 8.3167 LKR
11 jan. 2025	1 LKR = 0.1197 TRY	1 TRY = 8.3576 LKR
12 jan. 2025	1 LKR = 0.1198 TRY	1 TRY = 8.35 LKR
13 jan. 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3053 LKR
14 jan. 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3085 LKR
15 jan. 2025	1 LKR = 0.1201 TRY	1 TRY = 8.3288 LKR
16 jan. 2025	1 LKR = 0.1195 TRY	1 TRY = 8.3651 LKR
17 jan. 2025	1 LKR = 0.1199 TRY	1 TRY = 8.337 LKR
18 jan. 2025	1 LKR = 0.1199 TRY	1 TRY = 8.3377 LKR
19 jan. 2025	1 LKR = 0.1195 TRY	1 TRY = 8.3652 LKR
20 jan. 2025	1 LKR = 0.1199 TRY	1 TRY = 8.3412 LKR
21 jan. 2025	1 LKR = 0.1198 TRY	1 TRY = 8.3486 LKR
22 jan. 2025	1 LKR = 0.1205 TRY	1 TRY = 8.2972 LKR
23 jan. 2025	1 LKR = 0.1194 TRY	1 TRY = 8.3782 LKR
24 jan. 2025	1 LKR = 0.1196 TRY	1 TRY = 8.3584 LKR
25 jan. 2025	1 LKR = 0.1197 TRY	1 TRY = 8.355 LKR
26 jan. 2025	1 LKR = 0.1198 TRY	1 TRY = 8.348 LKR
27 jan. 2025	1 LKR = 0.1197 TRY	1 TRY = 8.3548 LKR
28 jan. 2025	1 LKR = 0.1203 TRY	1 TRY = 8.3104 LKR
29 jan. 2025	1 LKR = 0.1206 TRY	1 TRY = 8.2939 LKR
30 jan. 2025	1 LKR = 0.1203 TRY	1 TRY = 8.313 LKR
31 jan. 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3078 LKR

Feb 2025

Dátum	LKR-TRY	TRY-LKR
01 febr. 2025	1 LKR = 0.1198 TRY	1 TRY = 8.3481 LKR
02 febr. 2025	1 LKR = 0.1201 TRY	1 TRY = 8.326 LKR
03 febr. 2025	1 LKR = 0.1202 TRY	1 TRY = 8.3218 LKR
04 febr. 2025	1 LKR = 0.12 TRY	1 TRY = 8.33 LKR
05 febr. 2025	1 LKR = 0.1203 TRY	1 TRY = 8.3126 LKR
06 febr. 2025	1 LKR = 0.1203 TRY	1 TRY = 8.311 LKR
07 febr. 2025	1 LKR = 0.1209 TRY	1 TRY = 8.2706 LKR
08 febr. 2025	1 LKR = 0.1205 TRY	1 TRY = 8.3012 LKR
09 febr. 2025	1 LKR = 0.1205 TRY	1 TRY = 8.3012 LKR
10 febr. 2025	1 LKR = 0.1212 TRY	1 TRY = 8.2529 LKR
11 febr. 2025	1 LKR = 0.1214 TRY	1 TRY = 8.2401 LKR
12 febr. 2025	1 LKR = 0.1215 TRY	1 TRY = 8.2321 LKR
13 febr. 2025	1 LKR = 0.1219 TRY	1 TRY = 8.206 LKR
14 febr. 2025	1 LKR = 0.1225 TRY	1 TRY = 8.1639 LKR
15 febr. 2025	1 LKR = 0.123 TRY	1 TRY = 8.1293 LKR
16 febr. 2025	1 LKR = 0.123 TRY	1 TRY = 8.1293 LKR
17 febr. 2025	1 LKR = 0.1225 TRY	1 TRY = 8.1611 LKR
18 febr. 2025	1 LKR = 0.1224 TRY	1 TRY = 8.1701 LKR
19 febr. 2025	1 LKR = 0.1223 TRY	1 TRY = 8.1742 LKR
20 febr. 2025	1 LKR = 0.1227 TRY	1 TRY = 8.1519 LKR
21 febr. 2025	1 LKR = 0.1231 TRY	1 TRY = 8.124 LKR
22 febr. 2025	1 LKR = 0.1229 TRY	1 TRY = 8.1367 LKR
23 febr. 2025	1 LKR = 0.1229 TRY	1 TRY = 8.1367 LKR
24 febr. 2025	1 LKR = 0.1233 TRY	1 TRY = 8.112 LKR
25 febr. 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1016 LKR
26 febr. 2025	1 LKR = 0.1233 TRY	1 TRY = 8.112 LKR
27 febr. 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1056 LKR
28 febr. 2025	1 LKR = 0.1236 TRY	1 TRY = 8.0887 LKR

Mar 2025

Dátum	LKR-TRY	TRY-LKR
01 márc. 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1059 LKR
02 márc. 2025	1 LKR = 0.1236 TRY	1 TRY = 8.089 LKR
03 márc. 2025	1 LKR = 0.1235 TRY	1 TRY = 8.0951 LKR
04 márc. 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1005 LKR
05 márc. 2025	1 LKR = 0.1235 TRY	1 TRY = 8.0963 LKR
06 márc. 2025	1 LKR = 0.1232 TRY	1 TRY = 8.1145 LKR
07 márc. 2025	1 LKR = 0.1233 TRY	1 TRY = 8.1119 LKR
08 márc. 2025	1 LKR = 0.1235 TRY	1 TRY = 8.0959 LKR
09 márc. 2025	1 LKR = 0.1231 TRY	1 TRY = 8.1264 LKR
10 márc. 2025	1 LKR = 0.1238 TRY	1 TRY = 8.0766 LKR
11 márc. 2025	1 LKR = 0.1238 TRY	1 TRY = 8.0801 LKR
12 márc. 2025	1 LKR = 0.1239 TRY	1 TRY = 8.0737 LKR
13 márc. 2025	1 LKR = 0.124 TRY	1 TRY = 8.0671 LKR
14 márc. 2025	1 LKR = 0.1241 TRY	1 TRY = 8.0575 LKR
15 márc. 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1052 LKR
16 márc. 2025	1 LKR = 0.1236 TRY	1 TRY = 8.0886 LKR
17 márc. 2025	1 LKR = 0.1237 TRY	1 TRY = 8.0858 LKR
18 márc. 2025	1 LKR = 0.1236 TRY	1 TRY = 8.0906 LKR
19 márc. 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7905 LKR
20 márc. 2025	1 LKR = 0.1283 TRY	1 TRY = 7.797 LKR
21 márc. 2025	1 LKR = 0.1283 TRY	1 TRY = 7.7967 LKR
22 márc. 2025	1 LKR = 0.1278 TRY	1 TRY = 7.8229 LKR
23 márc. 2025	1 LKR = 0.1277 TRY	1 TRY = 7.8338 LKR
24 márc. 2025	1 LKR = 0.1282 TRY	1 TRY = 7.7976 LKR
25 márc. 2025	1 LKR = 0.1279 TRY	1 TRY = 7.8195 LKR
26 márc. 2025	1 LKR = 0.1282 TRY	1 TRY = 7.8003 LKR
27 márc. 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7904 LKR
28 márc. 2025	1 LKR = 0.1283 TRY	1 TRY = 7.7923 LKR
29 márc. 2025	1 LKR = 0.1282 TRY	1 TRY = 7.7985 LKR
30 márc. 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7893 LKR
31 márc. 2025	1 LKR = 0.1281 TRY	1 TRY = 7.8056 LKR

Apr 2025

Dátum	LKR-TRY	TRY-LKR
01 ápr. 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7888 LKR
02 ápr. 2025	1 LKR = 0.1282 TRY	1 TRY = 7.8024 LKR
03 ápr. 2025	1 LKR = 0.1288 TRY	1 TRY = 7.7638 LKR
04 ápr. 2025	1 LKR = 0.1285 TRY	1 TRY = 7.7822 LKR
05 ápr. 2025	1 LKR = 0.1286 TRY	1 TRY = 7.7758 LKR

LKR-TRY és TRY-LKR árfolyaminformációk

A(z) Srí Lanka-I Rúpia (LKR)-t Sri Lanka-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Sri Lanka és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek