LSL-LVL és LVL-LSL árfolyamok - 2025

LSL-LVL és LVL-LSL árfolyamok

Tekintse meg alul a(z) LSL-LVL és a(z) LVL-LVL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 LSL = 0,0329 LVL

1 LVL = 30,3502 LSL

1É 2É 3É

Erről: LSL erre: LVLErről: LVL erre: LSL

Jan 2025

Dátum	LSL-LVL	LVL-LSL
01 jan. 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9905 LSL
02 jan. 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9473 LSL
03 jan. 2025	1 LSL = 0.0322 LVL	1 LVL = 31.0337 LSL
04 jan. 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9759 LSL
05 jan. 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9759 LSL
06 jan. 2025	1 LSL = 0.0326 LVL	1 LVL = 30.6676 LSL
07 jan. 2025	1 LSL = 0.0325 LVL	1 LVL = 30.7387 LSL
08 jan. 2025	1 LSL = 0.032 LVL	1 LVL = 31.2309 LSL
09 jan. 2025	1 LSL = 0.032 LVL	1 LVL = 31.2062 LSL
10 jan. 2025	1 LSL = 0.0318 LVL	1 LVL = 31.4166 LSL
11 jan. 2025	1 LSL = 0.0317 LVL	1 LVL = 31.5584 LSL
12 jan. 2025	1 LSL = 0.0317 LVL	1 LVL = 31.5584 LSL
13 jan. 2025	1 LSL = 0.0315 LVL	1 LVL = 31.697 LSL
14 jan. 2025	1 LSL = 0.0318 LVL	1 LVL = 31.3981 LSL
15 jan. 2025	1 LSL = 0.032 LVL	1 LVL = 31.2379 LSL
16 jan. 2025	1 LSL = 0.032 LVL	1 LVL = 31.2216 LSL
17 jan. 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9605 LSL
18 jan. 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9503 LSL
19 jan. 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9503 LSL
20 jan. 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9937 LSL
21 jan. 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8212 LSL
22 jan. 2025	1 LSL = 0.0326 LVL	1 LVL = 30.6558 LSL
23 jan. 2025	1 LSL = 0.0326 LVL	1 LVL = 30.7032 LSL
24 jan. 2025	1 LSL = 0.0329 LVL	1 LVL = 30.3731 LSL
25 jan. 2025	1 LSL = 0.033 LVL	1 LVL = 30.3072 LSL
26 jan. 2025	1 LSL = 0.033 LVL	1 LVL = 30.3072 LSL
27 jan. 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8242 LSL
28 jan. 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9271 LSL
29 jan. 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8637 LSL
30 jan. 2025	1 LSL = 0.0327 LVL	1 LVL = 30.6009 LSL
31 jan. 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8469 LSL

Feb 2025

Dátum	LSL-LVL	LVL-LSL
01 febr. 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8469 LSL
02 febr. 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8978 LSL
03 febr. 2025	1 LSL = 0.032 LVL	1 LVL = 31.2484 LSL
04 febr. 2025	1 LSL = 0.0322 LVL	1 LVL = 31.0251 LSL
05 febr. 2025	1 LSL = 0.0325 LVL	1 LVL = 30.7941 LSL
06 febr. 2025	1 LSL = 0.0325 LVL	1 LVL = 30.7471 LSL
07 febr. 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4942 LSL
08 febr. 2025	1 LSL = 0.0327 LVL	1 LVL = 30.6118 LSL
09 febr. 2025	1 LSL = 0.0327 LVL	1 LVL = 30.6118 LSL
10 febr. 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4917 LSL
11 febr. 2025	1 LSL = 0.0328 LVL	1 LVL = 30.5274 LSL
12 febr. 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4893 LSL
13 febr. 2025	1 LSL = 0.0329 LVL	1 LVL = 30.4115 LSL
14 febr. 2025	1 LSL = 0.0329 LVL	1 LVL = 30.3893 LSL
15 febr. 2025	1 LSL = 0.033 LVL	1 LVL = 30.2892 LSL
16 febr. 2025	1 LSL = 0.033 LVL	1 LVL = 30.2892 LSL
17 febr. 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4751 LSL
18 febr. 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4766 LSL
19 febr. 2025	1 LSL = 0.0327 LVL	1 LVL = 30.5717 LSL
20 febr. 2025	1 LSL = 0.0326 LVL	1 LVL = 30.7176 LSL
21 febr. 2025	1 LSL = 0.033 LVL	1 LVL = 30.3378 LSL
22 febr. 2025	1 LSL = 0.033 LVL	1 LVL = 30.3339 LSL
23 febr. 2025	1 LSL = 0.033 LVL	1 LVL = 30.3339 LSL
24 febr. 2025	1 LSL = 0.033 LVL	1 LVL = 30.3272 LSL
25 febr. 2025	1 LSL = 0.033 LVL	1 LVL = 30.3367 LSL
26 febr. 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4855 LSL
27 febr. 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4798 LSL
28 febr. 2025	1 LSL = 0.0328 LVL	1 LVL = 30.5262 LSL

Mar 2025

Dátum	LSL-LVL	LVL-LSL
01 márc. 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9319 LSL
02 márc. 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8917 LSL
03 márc. 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8978 LSL
04 márc. 2025	1 LSL = 0.0326 LVL	1 LVL = 30.6434 LSL
05 márc. 2025	1 LSL = 0.0329 LVL	1 LVL = 30.4085 LSL
06 márc. 2025	1 LSL = 0.033 LVL	1 LVL = 30.3143 LSL
07 márc. 2025	1 LSL = 0.0334 LVL	1 LVL = 29.9805 LSL
08 márc. 2025	1 LSL = 0.0332 LVL	1 LVL = 30.1653 LSL
09 márc. 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0014 LSL
10 márc. 2025	1 LSL = 0.0332 LVL	1 LVL = 30.1026 LSL
11 márc. 2025	1 LSL = 0.0331 LVL	1 LVL = 30.2426 LSL
12 márc. 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4728 LSL
13 márc. 2025	1 LSL = 0.0329 LVL	1 LVL = 30.4042 LSL
14 márc. 2025	1 LSL = 0.033 LVL	1 LVL = 30.2758 LSL
15 márc. 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0083 LSL
16 márc. 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0365 LSL
17 márc. 2025	1 LSL = 0.0333 LVL	1 LVL = 29.9872 LSL
18 márc. 2025	1 LSL = 0.0335 LVL	1 LVL = 29.8928 LSL
19 márc. 2025	1 LSL = 0.0334 LVL	1 LVL = 29.9382 LSL
20 márc. 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0161 LSL
21 márc. 2025	1 LSL = 0.0333 LVL	1 LVL = 29.9921 LSL
22 márc. 2025	1 LSL = 0.0333 LVL	1 LVL = 29.9949 LSL
23 márc. 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0643 LSL
24 márc. 2025	1 LSL = 0.0332 LVL	1 LVL = 30.1149 LSL
25 márc. 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0602 LSL
26 márc. 2025	1 LSL = 0.0331 LVL	1 LVL = 30.2092 LSL
27 márc. 2025	1 LSL = 0.0332 LVL	1 LVL = 30.1037 LSL
28 márc. 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0405 LSL
29 márc. 2025	1 LSL = 0.0329 LVL	1 LVL = 30.4316 LSL
30 márc. 2025	1 LSL = 0.0329 LVL	1 LVL = 30.3507 LSL
31 márc. 2025	1 LSL = 0.033 LVL	1 LVL = 30.3229 LSL

Apr 2025

Dátum	LSL-LVL	LVL-LSL
01 ápr. 2025	1 LSL = 0.0329 LVL	1 LVL = 30.3656 LSL
02 ápr. 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8813 LSL
03 ápr. 2025	1 LSL = 0.0322 LVL	1 LVL = 31.0186 LSL
04 ápr. 2025	1 LSL = 0.0318 LVL	1 LVL = 31.4528 LSL
05 ápr. 2025	1 LSL = 0.0315 LVL	1 LVL = 31.7205 LSL
06 ápr. 2025	1 LSL = 0.0315 LVL	1 LVL = 31.7205 LSL
07 ápr. 2025	1 LSL = 0.0312 LVL	1 LVL = 32.0376 LSL
08 ápr. 2025	1 LSL = 0.0309 LVL	1 LVL = 32.365 LSL
09 ápr. 2025	1 LSL = 0.0307 LVL	1 LVL = 32.5768 LSL
10 ápr. 2025	1 LSL = 0.0305 LVL	1 LVL = 32.7795 LSL
11 ápr. 2025	1 LSL = 0.031 LVL	1 LVL = 32.288 LSL
12 ápr. 2025	1 LSL = 0.0314 LVL	1 LVL = 31.8262 LSL
13 ápr. 2025	1 LSL = 0.0316 LVL	1 LVL = 31.6091 LSL
14 ápr. 2025	1 LSL = 0.0316 LVL	1 LVL = 31.6737 LSL
15 ápr. 2025	1 LSL = 0.032 LVL	1 LVL = 31.2581 LSL
16 ápr. 2025	1 LSL = 0.0318 LVL	1 LVL = 31.4123 LSL
17 ápr. 2025	1 LSL = 0.0321 LVL	1 LVL = 31.1741 LSL
18 ápr. 2025	1 LSL = 0.0321 LVL	1 LVL = 31.1741 LSL
19 ápr. 2025	1 LSL = 0.0321 LVL	1 LVL = 31.1741 LSL
20 ápr. 2025	1 LSL = 0.0321 LVL	1 LVL = 31.1741 LSL
21 ápr. 2025	1 LSL = 0.0321 LVL	1 LVL = 31.1741 LSL
22 ápr. 2025	1 LSL = 0.0325 LVL	1 LVL = 30.8151 LSL
23 ápr. 2025	1 LSL = 0.0326 LVL	1 LVL = 30.6991 LSL
24 ápr. 2025	1 LSL = 0.0324 LVL	1 LVL = 30.829 LSL
25 ápr. 2025	1 LSL = 0.0321 LVL	1 LVL = 31.1968 LSL
26 ápr. 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8734 LSL
27 ápr. 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8734 LSL
28 ápr. 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8745 LSL
29 ápr. 2025	1 LSL = 0.0326 LVL	1 LVL = 30.6672 LSL
30 ápr. 2025	1 LSL = 0.0325 LVL	1 LVL = 30.7751 LSL

May 2025

Dátum	LSL-LVL	LVL-LSL
01 máj. 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8767 LSL
02 máj. 2025	1 LSL = 0.0329 LVL	1 LVL = 30.4397 LSL
03 máj. 2025	1 LSL = 0.0328 LVL	1 LVL = 30.5044 LSL
04 máj. 2025	1 LSL = 0.0328 LVL	1 LVL = 30.5044 LSL
05 máj. 2025	1 LSL = 0.0331 LVL	1 LVL = 30.2468 LSL
06 máj. 2025	1 LSL = 0.0331 LVL	1 LVL = 30.1769 LSL
07 máj. 2025	1 LSL = 0.0331 LVL	1 LVL = 30.2356 LSL
08 máj. 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0507 LSL
09 máj. 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0564 LSL
10 máj. 2025	1 LSL = 0.0331 LVL	1 LVL = 30.1714 LSL
11 máj. 2025	1 LSL = 0.0331 LVL	1 LVL = 30.1714 LSL
12 máj. 2025	1 LSL = 0.0331 LVL	1 LVL = 30.2444 LSL
13 máj. 2025	1 LSL = 0.033 LVL	1 LVL = 30.2825 LSL
14 máj. 2025	1 LSL = 0.0331 LVL	1 LVL = 30.1842 LSL
15 máj. 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0066 LSL
16 máj. 2025	1 LSL = 0.0335 LVL	1 LVL = 29.8301 LSL
17 máj. 2025	1 LSL = 0.0334 LVL	1 LVL = 29.9405 LSL
18 máj. 2025	1 LSL = 0.0334 LVL	1 LVL = 29.9405 LSL
19 máj. 2025	1 LSL = 0.0335 LVL	1 LVL = 29.8566 LSL
20 máj. 2025	1 LSL = 0.0336 LVL	1 LVL = 29.7439 LSL
21 máj. 2025	1 LSL = 0.0339 LVL	1 LVL = 29.5304 LSL
22 máj. 2025	1 LSL = 0.0336 LVL	1 LVL = 29.7721 LSL
23 máj. 2025	1 LSL = 0.0338 LVL	1 LVL = 29.6008 LSL
24 máj. 2025	1 LSL = 0.0339 LVL	1 LVL = 29.5421 LSL
25 máj. 2025	1 LSL = 0.0339 LVL	1 LVL = 29.5421 LSL
26 máj. 2025	1 LSL = 0.0339 LVL	1 LVL = 29.5272 LSL
27 máj. 2025	1 LSL = 0.0338 LVL	1 LVL = 29.586 LSL
28 máj. 2025	1 LSL = 0.0338 LVL	1 LVL = 29.6064 LSL
29 máj. 2025	1 LSL = 0.0339 LVL	1 LVL = 29.5269 LSL
30 máj. 2025	1 LSL = 0.0338 LVL	1 LVL = 29.5885 LSL
31 máj. 2025	1 LSL = 0.0338 LVL	1 LVL = 29.5885 LSL

Jun 2025

Dátum	LSL-LVL	LVL-LSL
01 jún. 2025	1 LSL = 0.0338 LVL	1 LVL = 29.5484 LSL
02 jún. 2025	1 LSL = 0.0337 LVL	1 LVL = 29.6344 LSL
03 jún. 2025	1 LSL = 0.0338 LVL	1 LVL = 29.622 LSL
04 jún. 2025	1 LSL = 0.0339 LVL	1 LVL = 29.4809 LSL
05 jún. 2025	1 LSL = 0.0341 LVL	1 LVL = 29.3484 LSL
06 jún. 2025	1 LSL = 0.0341 LVL	1 LVL = 29.3542 LSL
07 jún. 2025	1 LSL = 0.034 LVL	1 LVL = 29.4026 LSL
08 jún. 2025	1 LSL = 0.034 LVL	1 LVL = 29.4026 LSL
09 jún. 2025	1 LSL = 0.0341 LVL	1 LVL = 29.2959 LSL
10 jún. 2025	1 LSL = 0.0341 LVL	1 LVL = 29.3039 LSL
11 jún. 2025	1 LSL = 0.034 LVL	1 LVL = 29.4334 LSL
12 jún. 2025	1 LSL = 0.034 LVL	1 LVL = 29.419 LSL
13 jún. 2025	1 LSL = 0.0336 LVL	1 LVL = 29.7758 LSL
14 jún. 2025	1 LSL = 0.0338 LVL	1 LVL = 29.6211 LSL
15 jún. 2025	1 LSL = 0.0338 LVL	1 LVL = 29.6211 LSL
16 jún. 2025	1 LSL = 0.034 LVL	1 LVL = 29.3974 LSL
17 jún. 2025	1 LSL = 0.0339 LVL	1 LVL = 29.4784 LSL
18 jún. 2025	1 LSL = 0.0334 LVL	1 LVL = 29.9053 LSL
19 jún. 2025	1 LSL = 0.0335 LVL	1 LVL = 29.8515 LSL
20 jún. 2025	1 LSL = 0.0335 LVL	1 LVL = 29.866 LSL
21 jún. 2025	1 LSL = 0.0335 LVL	1 LVL = 29.8399 LSL
22 jún. 2025	1 LSL = 0.0335 LVL	1 LVL = 29.8399 LSL
23 jún. 2025	1 LSL = 0.0334 LVL	1 LVL = 29.9387 LSL
24 jún. 2025	1 LSL = 0.0341 LVL	1 LVL = 29.2884 LSL
25 jún. 2025	1 LSL = 0.034 LVL	1 LVL = 29.3831 LSL
26 jún. 2025	1 LSL = 0.0342 LVL	1 LVL = 29.2579 LSL
27 jún. 2025	1 LSL = 0.0338 LVL	1 LVL = 29.5927 LSL
28 jún. 2025	1 LSL = 0.0338 LVL	1 LVL = 29.5843 LSL
29 jún. 2025	1 LSL = 0.0338 LVL	1 LVL = 29.5843 LSL
30 jún. 2025	1 LSL = 0.0341 LVL	1 LVL = 29.3502 LSL

Jul 2025

Dátum	LSL-LVL	LVL-LSL
01 júl. 2025	1 LSL = 0.0344 LVL	1 LVL = 29.0687 LSL
02 júl. 2025	1 LSL = 0.0342 LVL	1 LVL = 29.2023 LSL
03 júl. 2025	1 LSL = 0.0345 LVL	1 LVL = 28.9573 LSL
04 júl. 2025	1 LSL = 0.0344 LVL	1 LVL = 29.0715 LSL
05 júl. 2025	1 LSL = 0.0344 LVL	1 LVL = 29.079 LSL
06 júl. 2025	1 LSL = 0.0344 LVL	1 LVL = 29.079 LSL
07 júl. 2025	1 LSL = 0.0341 LVL	1 LVL = 29.3576 LSL
08 júl. 2025	1 LSL = 0.034 LVL	1 LVL = 29.3856 LSL
09 júl. 2025	1 LSL = 0.0339 LVL	1 LVL = 29.4654 LSL
10 júl. 2025	1 LSL = 0.0341 LVL	1 LVL = 29.3411 LSL
11 júl. 2025	1 LSL = 0.0339 LVL	1 LVL = 29.4728 LSL
12 júl. 2025	1 LSL = 0.0339 LVL	1 LVL = 29.4723 LSL
13 júl. 2025	1 LSL = 0.0341 LVL	1 LVL = 29.3117 LSL
14 júl. 2025	1 LSL = 0.0339 LVL	1 LVL = 29.4724 LSL

LSL-LVL és LVL-LSL árfolyaminformációk

A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A(z) Lett Lat (LVL)-t Lettország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lesotho és Lettország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek