LSL-MDL és MDL-LSL árfolyamok - 2025

LSL-MDL és MDL-LSL árfolyamok

Tekintse meg alul a(z) LSL-MDL és a(z) MDL-MDL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 LSL = 0,9708 MDL

1 MDL = 1,0301 LSL

1É 2É 3É

Erről: LSL erre: MDLErről: MDL erre: LSL

Jan 2025

Dátum	LSL-MDL	MDL-LSL
01 jan. 2025	1 LSL = 0.9809 MDL	1 MDL = 1.0195 LSL
02 jan. 2025	1 LSL = 0.9852 MDL	1 MDL = 1.015 LSL
03 jan. 2025	1 LSL = 0.9919 MDL	1 MDL = 1.0082 LSL
04 jan. 2025	1 LSL = 0.9919 MDL	1 MDL = 1.0082 LSL
05 jan. 2025	1 LSL = 0.9919 MDL	1 MDL = 1.0082 LSL
06 jan. 2025	1 LSL = 1.0047 MDL	1 MDL = 0.9953 LSL
07 jan. 2025	1 LSL = 0.9928 MDL	1 MDL = 1.0073 LSL
08 jan. 2025	1 LSL = 0.9776 MDL	1 MDL = 1.0229 LSL
09 jan. 2025	1 LSL = 0.9869 MDL	1 MDL = 1.0133 LSL
10 jan. 2025	1 LSL = 0.9835 MDL	1 MDL = 1.0168 LSL
11 jan. 2025	1 LSL = 0.9834 MDL	1 MDL = 1.0169 LSL
12 jan. 2025	1 LSL = 0.9834 MDL	1 MDL = 1.0169 LSL
13 jan. 2025	1 LSL = 0.9783 MDL	1 MDL = 1.0222 LSL
14 jan. 2025	1 LSL = 0.991 MDL	1 MDL = 1.009 LSL
15 jan. 2025	1 LSL = 0.9938 MDL	1 MDL = 1.0063 LSL
16 jan. 2025	1 LSL = 0.994 MDL	1 MDL = 1.006 LSL
17 jan. 2025	1 LSL = 1.0084 MDL	1 MDL = 0.9917 LSL
18 jan. 2025	1 LSL = 1.0084 MDL	1 MDL = 0.9916 LSL
19 jan. 2025	1 LSL = 1.0084 MDL	1 MDL = 0.9916 LSL
20 jan. 2025	1 LSL = 1.0084 MDL	1 MDL = 0.9916 LSL
21 jan. 2025	1 LSL = 1.0047 MDL	1 MDL = 0.9954 LSL
22 jan. 2025	1 LSL = 1.0047 MDL	1 MDL = 0.9954 LSL
23 jan. 2025	1 LSL = 1.0047 MDL	1 MDL = 0.9953 LSL
24 jan. 2025	1 LSL = 1.0127 MDL	1 MDL = 0.9875 LSL
25 jan. 2025	1 LSL = 1.0127 MDL	1 MDL = 0.9874 LSL
26 jan. 2025	1 LSL = 1.0127 MDL	1 MDL = 0.9874 LSL
27 jan. 2025	1 LSL = 0.9949 MDL	1 MDL = 1.0051 LSL
28 jan. 2025	1 LSL = 0.9945 MDL	1 MDL = 1.0055 LSL
29 jan. 2025	1 LSL = 0.9983 MDL	1 MDL = 1.0017 LSL
30 jan. 2025	1 LSL = 1.0048 MDL	1 MDL = 0.9952 LSL
31 jan. 2025	1 LSL = 1.0002 MDL	1 MDL = 0.9998 LSL

Feb 2025

Dátum	LSL-MDL	MDL-LSL
01 febr. 2025	1 LSL = 1.0002 MDL	1 MDL = 0.9998 LSL
02 febr. 2025	1 LSL = 1.0002 MDL	1 MDL = 0.9998 LSL
03 febr. 2025	1 LSL = 0.9908 MDL	1 MDL = 1.0093 LSL
04 febr. 2025	1 LSL = 1.0009 MDL	1 MDL = 0.9991 LSL
05 febr. 2025	1 LSL = 1.0053 MDL	1 MDL = 0.9947 LSL
06 febr. 2025	1 LSL = 1.0065 MDL	1 MDL = 0.9935 LSL
07 febr. 2025	1 LSL = 1.0172 MDL	1 MDL = 0.9831 LSL
08 febr. 2025	1 LSL = 1.0172 MDL	1 MDL = 0.9831 LSL
09 febr. 2025	1 LSL = 1.0172 MDL	1 MDL = 0.9831 LSL
10 febr. 2025	1 LSL = 1.0207 MDL	1 MDL = 0.9797 LSL
11 febr. 2025	1 LSL = 1.0192 MDL	1 MDL = 0.9812 LSL
12 febr. 2025	1 LSL = 1.0215 MDL	1 MDL = 0.979 LSL
13 febr. 2025	1 LSL = 1.0215 MDL	1 MDL = 0.979 LSL
14 febr. 2025	1 LSL = 1.0177 MDL	1 MDL = 0.9826 LSL
15 febr. 2025	1 LSL = 1.0177 MDL	1 MDL = 0.9826 LSL
16 febr. 2025	1 LSL = 1.0177 MDL	1 MDL = 0.9826 LSL
17 febr. 2025	1 LSL = 1.0118 MDL	1 MDL = 0.9884 LSL
18 febr. 2025	1 LSL = 1.0124 MDL	1 MDL = 0.9877 LSL
19 febr. 2025	1 LSL = 1.0081 MDL	1 MDL = 0.992 LSL
20 febr. 2025	1 LSL = 1.0039 MDL	1 MDL = 0.9961 LSL
21 febr. 2025	1 LSL = 1.0173 MDL	1 MDL = 0.983 LSL
22 febr. 2025	1 LSL = 1.0174 MDL	1 MDL = 0.9829 LSL
23 febr. 2025	1 LSL = 1.0174 MDL	1 MDL = 0.9829 LSL
24 febr. 2025	1 LSL = 1.0151 MDL	1 MDL = 0.9852 LSL
25 febr. 2025	1 LSL = 1.0155 MDL	1 MDL = 0.9847 LSL
26 febr. 2025	1 LSL = 1.0108 MDL	1 MDL = 0.9894 LSL
27 febr. 2025	1 LSL = 1.0113 MDL	1 MDL = 0.9889 LSL
28 febr. 2025	1 LSL = 1.0092 MDL	1 MDL = 0.9909 LSL

Mar 2025

Dátum	LSL-MDL	MDL-LSL
01 márc. 2025	1 LSL = 0.9988 MDL	1 MDL = 1.0012 LSL
02 márc. 2025	1 LSL = 0.9943 MDL	1 MDL = 1.0057 LSL
03 márc. 2025	1 LSL = 0.9951 MDL	1 MDL = 1.0049 LSL
04 márc. 2025	1 LSL = 1.0007 MDL	1 MDL = 0.9993 LSL
05 márc. 2025	1 LSL = 1.0043 MDL	1 MDL = 0.9957 LSL
06 márc. 2025	1 LSL = 0.9953 MDL	1 MDL = 1.0048 LSL
07 márc. 2025	1 LSL = 1.0013 MDL	1 MDL = 0.9987 LSL
08 márc. 2025	1 LSL = 1.0023 MDL	1 MDL = 0.9977 LSL
09 márc. 2025	1 LSL = 1.0013 MDL	1 MDL = 0.9987 LSL
10 márc. 2025	1 LSL = 0.9874 MDL	1 MDL = 1.0127 LSL
11 márc. 2025	1 LSL = 0.998 MDL	1 MDL = 1.002 LSL
12 márc. 2025	1 LSL = 0.9669 MDL	1 MDL = 1.0342 LSL
13 márc. 2025	1 LSL = 0.9672 MDL	1 MDL = 1.0339 LSL
14 márc. 2025	1 LSL = 0.992 MDL	1 MDL = 1.0081 LSL
15 márc. 2025	1 LSL = 0.978 MDL	1 MDL = 1.0224 LSL
16 márc. 2025	1 LSL = 0.9792 MDL	1 MDL = 1.0212 LSL
17 márc. 2025	1 LSL = 0.9913 MDL	1 MDL = 1.0088 LSL
18 márc. 2025	1 LSL = 1.0045 MDL	1 MDL = 0.9955 LSL
19 márc. 2025	1 LSL = 1.0025 MDL	1 MDL = 0.9975 LSL
20 márc. 2025	1 LSL = 0.9988 MDL	1 MDL = 1.0012 LSL
21 márc. 2025	1 LSL = 0.9793 MDL	1 MDL = 1.0211 LSL
22 márc. 2025	1 LSL = 0.9919 MDL	1 MDL = 1.0082 LSL
23 márc. 2025	1 LSL = 0.987 MDL	1 MDL = 1.0132 LSL
24 márc. 2025	1 LSL = 0.9859 MDL	1 MDL = 1.0143 LSL
25 márc. 2025	1 LSL = 0.9885 MDL	1 MDL = 1.0117 LSL
26 márc. 2025	1 LSL = 0.9889 MDL	1 MDL = 1.0112 LSL
27 márc. 2025	1 LSL = 0.9921 MDL	1 MDL = 1.008 LSL
28 márc. 2025	1 LSL = 0.9927 MDL	1 MDL = 1.0074 LSL
29 márc. 2025	1 LSL = 0.9811 MDL	1 MDL = 1.0193 LSL
30 márc. 2025	1 LSL = 0.977 MDL	1 MDL = 1.0236 LSL
31 márc. 2025	1 LSL = 0.9783 MDL	1 MDL = 1.0222 LSL

Apr 2025

Dátum	LSL-MDL	MDL-LSL
01 ápr. 2025	1 LSL = 0.9788 MDL	1 MDL = 1.0217 LSL
02 ápr. 2025	1 LSL = 0.9598 MDL	1 MDL = 1.0419 LSL
03 ápr. 2025	1 LSL = 0.9525 MDL	1 MDL = 1.0499 LSL
04 ápr. 2025	1 LSL = 0.9266 MDL	1 MDL = 1.0792 LSL
05 ápr. 2025	1 LSL = 0.9266 MDL	1 MDL = 1.0792 LSL
06 ápr. 2025	1 LSL = 0.9266 MDL	1 MDL = 1.0792 LSL
07 ápr. 2025	1 LSL = 0.9158 MDL	1 MDL = 1.0919 LSL
08 ápr. 2025	1 LSL = 0.9069 MDL	1 MDL = 1.1027 LSL
09 ápr. 2025	1 LSL = 0.9001 MDL	1 MDL = 1.111 LSL
10 ápr. 2025	1 LSL = 0.8943 MDL	1 MDL = 1.1181 LSL
11 ápr. 2025	1 LSL = 0.9085 MDL	1 MDL = 1.1007 LSL
12 ápr. 2025	1 LSL = 0.9188 MDL	1 MDL = 1.0884 LSL
13 ápr. 2025	1 LSL = 0.9236 MDL	1 MDL = 1.0828 LSL
14 ápr. 2025	1 LSL = 0.9212 MDL	1 MDL = 1.0855 LSL
15 ápr. 2025	1 LSL = 0.9145 MDL	1 MDL = 1.0935 LSL
16 ápr. 2025	1 LSL = 0.9323 MDL	1 MDL = 1.0726 LSL
17 ápr. 2025	1 LSL = 0.9169 MDL	1 MDL = 1.0907 LSL
18 ápr. 2025	1 LSL = 0.9169 MDL	1 MDL = 1.0907 LSL
19 ápr. 2025	1 LSL = 0.9169 MDL	1 MDL = 1.0907 LSL
20 ápr. 2025	1 LSL = 0.9169 MDL	1 MDL = 1.0907 LSL
21 ápr. 2025	1 LSL = 0.9169 MDL	1 MDL = 1.0907 LSL
22 ápr. 2025	1 LSL = 0.9176 MDL	1 MDL = 1.0898 LSL
23 ápr. 2025	1 LSL = 0.9256 MDL	1 MDL = 1.0804 LSL
24 ápr. 2025	1 LSL = 0.9257 MDL	1 MDL = 1.0803 LSL
25 ápr. 2025	1 LSL = 0.9146 MDL	1 MDL = 1.0934 LSL
26 ápr. 2025	1 LSL = 0.9242 MDL	1 MDL = 1.082 LSL
27 ápr. 2025	1 LSL = 0.9242 MDL	1 MDL = 1.082 LSL
28 ápr. 2025	1 LSL = 0.9175 MDL	1 MDL = 1.0899 LSL
29 ápr. 2025	1 LSL = 0.9275 MDL	1 MDL = 1.0782 LSL
30 ápr. 2025	1 LSL = 0.9218 MDL	1 MDL = 1.0848 LSL

May 2025

Dátum	LSL-MDL	MDL-LSL
01 máj. 2025	1 LSL = 0.9218 MDL	1 MDL = 1.0848 LSL
02 máj. 2025	1 LSL = 0.9344 MDL	1 MDL = 1.0702 LSL
03 máj. 2025	1 LSL = 0.9344 MDL	1 MDL = 1.0702 LSL
04 máj. 2025	1 LSL = 0.9344 MDL	1 MDL = 1.0702 LSL
05 máj. 2025	1 LSL = 0.9403 MDL	1 MDL = 1.0635 LSL
06 máj. 2025	1 LSL = 0.9385 MDL	1 MDL = 1.0655 LSL
07 máj. 2025	1 LSL = 0.9347 MDL	1 MDL = 1.0699 LSL
08 máj. 2025	1 LSL = 0.9466 MDL	1 MDL = 1.0564 LSL
09 máj. 2025	1 LSL = 0.9423 MDL	1 MDL = 1.0612 LSL
10 máj. 2025	1 LSL = 0.9387 MDL	1 MDL = 1.0653 LSL
11 máj. 2025	1 LSL = 0.9387 MDL	1 MDL = 1.0653 LSL
12 máj. 2025	1 LSL = 0.9438 MDL	1 MDL = 1.0595 LSL
13 máj. 2025	1 LSL = 0.9538 MDL	1 MDL = 1.0484 LSL
14 máj. 2025	1 LSL = 0.9564 MDL	1 MDL = 1.0456 LSL
15 máj. 2025	1 LSL = 0.9604 MDL	1 MDL = 1.0412 LSL
16 máj. 2025	1 LSL = 0.965 MDL	1 MDL = 1.0363 LSL
17 máj. 2025	1 LSL = 0.965 MDL	1 MDL = 1.0363 LSL
18 máj. 2025	1 LSL = 0.965 MDL	1 MDL = 1.0363 LSL
19 máj. 2025	1 LSL = 0.9652 MDL	1 MDL = 1.0361 LSL
20 máj. 2025	1 LSL = 0.9666 MDL	1 MDL = 1.0345 LSL
21 máj. 2025	1 LSL = 0.968 MDL	1 MDL = 1.0331 LSL
22 máj. 2025	1 LSL = 0.9632 MDL	1 MDL = 1.0382 LSL
23 máj. 2025	1 LSL = 0.9688 MDL	1 MDL = 1.0322 LSL
24 máj. 2025	1 LSL = 0.9687 MDL	1 MDL = 1.0323 LSL
25 máj. 2025	1 LSL = 0.9687 MDL	1 MDL = 1.0323 LSL
26 máj. 2025	1 LSL = 0.9651 MDL	1 MDL = 1.0362 LSL
27 máj. 2025	1 LSL = 0.9629 MDL	1 MDL = 1.0385 LSL
28 máj. 2025	1 LSL = 0.9655 MDL	1 MDL = 1.0358 LSL
29 máj. 2025	1 LSL = 0.971 MDL	1 MDL = 1.0299 LSL
30 máj. 2025	1 LSL = 0.9688 MDL	1 MDL = 1.0322 LSL
31 máj. 2025	1 LSL = 0.9688 MDL	1 MDL = 1.0322 LSL

Jun 2025

Dátum	LSL-MDL	MDL-LSL
01 jún. 2025	1 LSL = 0.9688 MDL	1 MDL = 1.0322 LSL
02 jún. 2025	1 LSL = 0.9622 MDL	1 MDL = 1.0393 LSL
03 jún. 2025	1 LSL = 0.9604 MDL	1 MDL = 1.0413 LSL
04 jún. 2025	1 LSL = 0.9675 MDL	1 MDL = 1.0336 LSL
05 jún. 2025	1 LSL = 0.9726 MDL	1 MDL = 1.0281 LSL
06 jún. 2025	1 LSL = 0.9705 MDL	1 MDL = 1.0304 LSL
07 jún. 2025	1 LSL = 0.9707 MDL	1 MDL = 1.0302 LSL
08 jún. 2025	1 LSL = 0.9707 MDL	1 MDL = 1.0302 LSL
09 jún. 2025	1 LSL = 0.974 MDL	1 MDL = 1.0267 LSL
10 jún. 2025	1 LSL = 0.9724 MDL	1 MDL = 1.0284 LSL
11 jún. 2025	1 LSL = 0.9689 MDL	1 MDL = 1.0321 LSL
12 jún. 2025	1 LSL = 0.9624 MDL	1 MDL = 1.0391 LSL
13 jún. 2025	1 LSL = 0.9516 MDL	1 MDL = 1.0509 LSL
14 jún. 2025	1 LSL = 0.9516 MDL	1 MDL = 1.0509 LSL
15 jún. 2025	1 LSL = 0.9516 MDL	1 MDL = 1.0509 LSL
16 jún. 2025	1 LSL = 0.9612 MDL	1 MDL = 1.0404 LSL
17 jún. 2025	1 LSL = 0.9575 MDL	1 MDL = 1.0444 LSL
18 jún. 2025	1 LSL = 0.9463 MDL	1 MDL = 1.0567 LSL
19 jún. 2025	1 LSL = 0.9542 MDL	1 MDL = 1.048 LSL
20 jún. 2025	1 LSL = 0.9524 MDL	1 MDL = 1.05 LSL
21 jún. 2025	1 LSL = 0.9524 MDL	1 MDL = 1.05 LSL
22 jún. 2025	1 LSL = 0.9524 MDL	1 MDL = 1.05 LSL
23 jún. 2025	1 LSL = 0.948 MDL	1 MDL = 1.0549 LSL
24 jún. 2025	1 LSL = 0.9623 MDL	1 MDL = 1.0391 LSL
25 jún. 2025	1 LSL = 0.9583 MDL	1 MDL = 1.0435 LSL
26 jún. 2025	1 LSL = 0.9573 MDL	1 MDL = 1.0446 LSL
27 jún. 2025	1 LSL = 0.9457 MDL	1 MDL = 1.0574 LSL
28 jún. 2025	1 LSL = 0.9457 MDL	1 MDL = 1.0575 LSL
29 jún. 2025	1 LSL = 0.9457 MDL	1 MDL = 1.0575 LSL
30 jún. 2025	1 LSL = 0.9497 MDL	1 MDL = 1.053 LSL

Jul 2025

Dátum	LSL-MDL	MDL-LSL
01 júl. 2025	1 LSL = 0.955 MDL	1 MDL = 1.0471 LSL
02 júl. 2025	1 LSL = 0.9512 MDL	1 MDL = 1.0513 LSL
03 júl. 2025	1 LSL = 0.9615 MDL	1 MDL = 1.04 LSL
04 júl. 2025	1 LSL = 0.9576 MDL	1 MDL = 1.0443 LSL
05 júl. 2025	1 LSL = 0.9576 MDL	1 MDL = 1.0442 LSL
06 júl. 2025	1 LSL = 0.9576 MDL	1 MDL = 1.0442 LSL
07 júl. 2025	1 LSL = 0.9501 MDL	1 MDL = 1.0525 LSL
08 júl. 2025	1 LSL = 0.9516 MDL	1 MDL = 1.0508 LSL
09 júl. 2025	1 LSL = 0.9509 MDL	1 MDL = 1.0516 LSL
10 júl. 2025	1 LSL = 0.9539 MDL	1 MDL = 1.0483 LSL
11 júl. 2025	1 LSL = 0.9494 MDL	1 MDL = 1.0533 LSL
12 júl. 2025	1 LSL = 0.9494 MDL	1 MDL = 1.0533 LSL
13 júl. 2025	1 LSL = 0.9519 MDL	1 MDL = 1.0505 LSL
14 júl. 2025	1 LSL = 0.9494 MDL	1 MDL = 1.0533 LSL

LSL-MDL és MDL-LSL árfolyaminformációk

A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A(z) Moldován Lei (MDL)-t Moldova-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lesotho és Moldova központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek