LSL-MDL és MDL-LSL árfolyamok - 2026

LSL-MDL és MDL-LSL árfolyamok

Tekintse meg alul a(z) LSL-MDL és a(z) MDL-MDL árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 LSL = 1,046 MDL

1 MDL = 0,9561 LSL

1É 2É 3É

Erről: LSL erre: MDLErről: MDL erre: LSL

Jan 2026

Dátum	LSL-MDL	MDL-LSL
01 jan. 2026	1 LSL = 1.0167 MDL	1 MDL = 0.9835 LSL
02 jan. 2026	1 LSL = 1.0194 MDL	1 MDL = 0.9809 LSL
03 jan. 2026	1 LSL = 1.0194 MDL	1 MDL = 0.9809 LSL
04 jan. 2026	1 LSL = 1.0194 MDL	1 MDL = 0.9809 LSL
05 jan. 2026	1 LSL = 1.0241 MDL	1 MDL = 0.9764 LSL
06 jan. 2026	1 LSL = 1.0305 MDL	1 MDL = 0.9704 LSL
07 jan. 2026	1 LSL = 1.0178 MDL	1 MDL = 0.9825 LSL
08 jan. 2026	1 LSL = 1.0121 MDL	1 MDL = 0.988 LSL
09 jan. 2026	1 LSL = 1.0241 MDL	1 MDL = 0.9764 LSL
10 jan. 2026	1 LSL = 1.0268 MDL	1 MDL = 0.9739 LSL
11 jan. 2026	1 LSL = 1.0242 MDL	1 MDL = 0.9764 LSL
12 jan. 2026	1 LSL = 1.0346 MDL	1 MDL = 0.9666 LSL
13 jan. 2026	1 LSL = 1.038 MDL	1 MDL = 0.9633 LSL
14 jan. 2026	1 LSL = 1.0419 MDL	1 MDL = 0.9598 LSL
15 jan. 2026	1 LSL = 1.0453 MDL	1 MDL = 0.9566 LSL
16 jan. 2026	1 LSL = 1.0471 MDL	1 MDL = 0.955 LSL
17 jan. 2026	1 LSL = 1.0471 MDL	1 MDL = 0.955 LSL
18 jan. 2026	1 LSL = 1.0471 MDL	1 MDL = 0.955 LSL
19 jan. 2026	1 LSL = 1.0365 MDL	1 MDL = 0.9648 LSL
20 jan. 2026	1 LSL = 1.0365 MDL	1 MDL = 0.9648 LSL
21 jan. 2026	1 LSL = 1.0362 MDL	1 MDL = 0.9651 LSL
22 jan. 2026	1 LSL = 1.0526 MDL	1 MDL = 0.9501 LSL
23 jan. 2026	1 LSL = 1.0547 MDL	1 MDL = 0.9481 LSL
24 jan. 2026	1 LSL = 1.0545 MDL	1 MDL = 0.9483 LSL
25 jan. 2026	1 LSL = 1.0545 MDL	1 MDL = 0.9483 LSL
26 jan. 2026	1 LSL = 1.052 MDL	1 MDL = 0.9505 LSL
27 jan. 2026	1 LSL = 1.0514 MDL	1 MDL = 0.9511 LSL
28 jan. 2026	1 LSL = 1.0547 MDL	1 MDL = 0.9482 LSL
29 jan. 2026	1 LSL = 1.0547 MDL	1 MDL = 0.9482 LSL
30 jan. 2026	1 LSL = 1.0591 MDL	1 MDL = 0.9442 LSL
31 jan. 2026	1 LSL = 1.0502 MDL	1 MDL = 0.9522 LSL

Feb 2026

Dátum	LSL-MDL	MDL-LSL
01 febr. 2026	1 LSL = 1.0593 MDL	1 MDL = 0.944 LSL
02 febr. 2026	1 LSL = 1.0575 MDL	1 MDL = 0.9456 LSL
03 febr. 2026	1 LSL = 1.0573 MDL	1 MDL = 0.9458 LSL
04 febr. 2026	1 LSL = 1.0587 MDL	1 MDL = 0.9445 LSL
05 febr. 2026	1 LSL = 1.052 MDL	1 MDL = 0.9506 LSL
06 febr. 2026	1 LSL = 1.0568 MDL	1 MDL = 0.9462 LSL
07 febr. 2026	1 LSL = 1.0568 MDL	1 MDL = 0.9462 LSL
08 febr. 2026	1 LSL = 1.0568 MDL	1 MDL = 0.9462 LSL
09 febr. 2026	1 LSL = 1.0597 MDL	1 MDL = 0.9436 LSL
10 febr. 2026	1 LSL = 1.0624 MDL	1 MDL = 0.9413 LSL
11 febr. 2026	1 LSL = 1.0639 MDL	1 MDL = 0.94 LSL
12 febr. 2026	1 LSL = 1.068 MDL	1 MDL = 0.9364 LSL
13 febr. 2026	1 LSL = 1.058 MDL	1 MDL = 0.9452 LSL
14 febr. 2026	1 LSL = 1.058 MDL	1 MDL = 0.9452 LSL
15 febr. 2026	1 LSL = 1.058 MDL	1 MDL = 0.9452 LSL
16 febr. 2026	1 LSL = 1.0624 MDL	1 MDL = 0.9412 LSL
17 febr. 2026	1 LSL = 1.0605 MDL	1 MDL = 0.9429 LSL
18 febr. 2026	1 LSL = 1.0658 MDL	1 MDL = 0.9383 LSL
19 febr. 2026	1 LSL = 1.058 MDL	1 MDL = 0.9452 LSL
20 febr. 2026	1 LSL = 1.066 MDL	1 MDL = 0.938 LSL
21 febr. 2026	1 LSL = 1.0661 MDL	1 MDL = 0.938 LSL
22 febr. 2026	1 LSL = 1.0661 MDL	1 MDL = 0.938 LSL
23 febr. 2026	1 LSL = 1.0661 MDL	1 MDL = 0.938 LSL
24 febr. 2026	1 LSL = 1.0698 MDL	1 MDL = 0.9348 LSL
25 febr. 2026	1 LSL = 1.0775 MDL	1 MDL = 0.928 LSL
26 febr. 2026	1 LSL = 1.0777 MDL	1 MDL = 0.9279 LSL
27 febr. 2026	1 LSL = 1.0755 MDL	1 MDL = 0.9298 LSL
28 febr. 2026	1 LSL = 1.0755 MDL	1 MDL = 0.9298 LSL

Mar 2026

Dátum	LSL-MDL	MDL-LSL
01 márc. 2026	1 LSL = 1.0755 MDL	1 MDL = 0.9298 LSL
02 márc. 2026	1 LSL = 1.0685 MDL	1 MDL = 0.9359 LSL
03 márc. 2026	1 LSL = 1.0568 MDL	1 MDL = 0.9462 LSL
04 márc. 2026	1 LSL = 1.0571 MDL	1 MDL = 0.946 LSL
05 márc. 2026	1 LSL = 1.0482 MDL	1 MDL = 0.954 LSL
06 márc. 2026	1 LSL = 1.0339 MDL	1 MDL = 0.9672 LSL
07 márc. 2026	1 LSL = 1.034 MDL	1 MDL = 0.9671 LSL
08 márc. 2026	1 LSL = 1.034 MDL	1 MDL = 0.9671 LSL
09 márc. 2026	1 LSL = 1.0336 MDL	1 MDL = 0.9675 LSL
10 márc. 2026	1 LSL = 1.0574 MDL	1 MDL = 0.9457 LSL
11 márc. 2026	1 LSL = 1.0531 MDL	1 MDL = 0.9496 LSL
12 márc. 2026	1 LSL = 1.0511 MDL	1 MDL = 0.9514 LSL
13 márc. 2026	1 LSL = 1.0388 MDL	1 MDL = 0.9626 LSL
14 márc. 2026	1 LSL = 1.0387 MDL	1 MDL = 0.9628 LSL
15 márc. 2026	1 LSL = 1.0387 MDL	1 MDL = 0.9628 LSL
16 márc. 2026	1 LSL = 1.0342 MDL	1 MDL = 0.9669 LSL
17 márc. 2026	1 LSL = 1.0428 MDL	1 MDL = 0.959 LSL
18 márc. 2026	1 LSL = 1.0445 MDL	1 MDL = 0.9574 LSL
19 márc. 2026	1 LSL = 1.0401 MDL	1 MDL = 0.9615 LSL
20 márc. 2026	1 LSL = 1.0324 MDL	1 MDL = 0.9687 LSL
21 márc. 2026	1 LSL = 1.0323 MDL	1 MDL = 0.9687 LSL
22 márc. 2026	1 LSL = 1.0323 MDL	1 MDL = 0.9687 LSL
23 márc. 2026	1 LSL = 1.0315 MDL	1 MDL = 0.9695 LSL
24 márc. 2026	1 LSL = 1.026 MDL	1 MDL = 0.9747 LSL
25 márc. 2026	1 LSL = 1.0381 MDL	1 MDL = 0.9633 LSL
26 márc. 2026	1 LSL = 1.0267 MDL	1 MDL = 0.974 LSL
27 márc. 2026	1 LSL = 1.0229 MDL	1 MDL = 0.9776 LSL
28 márc. 2026	1 LSL = 1.0237 MDL	1 MDL = 0.9769 LSL
29 márc. 2026	1 LSL = 1.0229 MDL	1 MDL = 0.9776 LSL
30 márc. 2026	1 LSL = 1.0268 MDL	1 MDL = 0.9739 LSL
31 márc. 2026	1 LSL = 1.0323 MDL	1 MDL = 0.9687 LSL

Apr 2026

Dátum	LSL-MDL	MDL-LSL
01 ápr. 2026	1 LSL = 1.0489 MDL	1 MDL = 0.9534 LSL
02 ápr. 2026	1 LSL = 1.0355 MDL	1 MDL = 0.9658 LSL
03 ápr. 2026	1 LSL = 1.0354 MDL	1 MDL = 0.9658 LSL

LSL-MDL és MDL-LSL árfolyaminformációk

A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A(z) Moldován Lei (MDL)-t Moldova-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lesotho és Moldova központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek