LSL-MKD és MKD-LSL árfolyamok - 2025

LSL-MKD és MKD-LSL árfolyamok

Tekintse meg alul a(z) LSL-MKD és a(z) MKD-MKD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 LSL = 3,0552 MKD

1 MKD = 0,3273 LSL

1É 2É 3É

Erről: LSL erre: MKDErről: MKD erre: LSL

Jan 2025

Dátum	LSL-MKD	MKD-LSL
01 jan. 2025	1 LSL = 3.1543 MKD	1 MKD = 0.317 LSL
02 jan. 2025	1 LSL = 3.1825 MKD	1 MKD = 0.3142 LSL
03 jan. 2025	1 LSL = 3.1836 MKD	1 MKD = 0.3141 LSL
04 jan. 2025	1 LSL = 3.1837 MKD	1 MKD = 0.3141 LSL
05 jan. 2025	1 LSL = 3.1837 MKD	1 MKD = 0.3141 LSL
06 jan. 2025	1 LSL = 3.1877 MKD	1 MKD = 0.3137 LSL
07 jan. 2025	1 LSL = 3.181 MKD	1 MKD = 0.3144 LSL
08 jan. 2025	1 LSL = 3.1652 MKD	1 MKD = 0.3159 LSL
09 jan. 2025	1 LSL = 3.164 MKD	1 MKD = 0.3161 LSL
10 jan. 2025	1 LSL = 3.1429 MKD	1 MKD = 0.3182 LSL
11 jan. 2025	1 LSL = 3.1427 MKD	1 MKD = 0.3182 LSL
12 jan. 2025	1 LSL = 3.1427 MKD	1 MKD = 0.3182 LSL
13 jan. 2025	1 LSL = 3.1487 MKD	1 MKD = 0.3176 LSL
14 jan. 2025	1 LSL = 3.1587 MKD	1 MKD = 0.3166 LSL
15 jan. 2025	1 LSL = 3.158 MKD	1 MKD = 0.3167 LSL
16 jan. 2025	1 LSL = 3.1663 MKD	1 MKD = 0.3158 LSL
17 jan. 2025	1 LSL = 3.1899 MKD	1 MKD = 0.3135 LSL
18 jan. 2025	1 LSL = 3.1894 MKD	1 MKD = 0.3135 LSL
19 jan. 2025	1 LSL = 3.1894 MKD	1 MKD = 0.3135 LSL
20 jan. 2025	1 LSL = 3.1856 MKD	1 MKD = 0.3139 LSL
21 jan. 2025	1 LSL = 3.1895 MKD	1 MKD = 0.3135 LSL
22 jan. 2025	1 LSL = 3.1775 MKD	1 MKD = 0.3147 LSL
23 jan. 2025	1 LSL = 3.1849 MKD	1 MKD = 0.314 LSL
24 jan. 2025	1 LSL = 3.194 MKD	1 MKD = 0.3131 LSL
25 jan. 2025	1 LSL = 3.1951 MKD	1 MKD = 0.313 LSL
26 jan. 2025	1 LSL = 3.1948 MKD	1 MKD = 0.313 LSL
27 jan. 2025	1 LSL = 3.1391 MKD	1 MKD = 0.3186 LSL
28 jan. 2025	1 LSL = 3.1564 MKD	1 MKD = 0.3168 LSL
29 jan. 2025	1 LSL = 3.1691 MKD	1 MKD = 0.3155 LSL
30 jan. 2025	1 LSL = 3.197 MKD	1 MKD = 0.3128 LSL
31 jan. 2025	1 LSL = 3.1769 MKD	1 MKD = 0.3148 LSL

Feb 2025

Dátum	LSL-MKD	MKD-LSL
01 febr. 2025	1 LSL = 3.182 MKD	1 MKD = 0.3143 LSL
02 febr. 2025	1 LSL = 3.177 MKD	1 MKD = 0.3148 LSL
03 febr. 2025	1 LSL = 3.1731 MKD	1 MKD = 0.3151 LSL
04 febr. 2025	1 LSL = 3.1755 MKD	1 MKD = 0.3149 LSL
05 febr. 2025	1 LSL = 3.1724 MKD	1 MKD = 0.3152 LSL
06 febr. 2025	1 LSL = 3.1936 MKD	1 MKD = 0.3131 LSL
07 febr. 2025	1 LSL = 3.2125 MKD	1 MKD = 0.3113 LSL
08 febr. 2025	1 LSL = 3.2153 MKD	1 MKD = 0.311 LSL
09 febr. 2025	1 LSL = 3.2151 MKD	1 MKD = 0.311 LSL
10 febr. 2025	1 LSL = 3.234 MKD	1 MKD = 0.3092 LSL
11 febr. 2025	1 LSL = 3.2277 MKD	1 MKD = 0.3098 LSL
12 febr. 2025	1 LSL = 3.2136 MKD	1 MKD = 0.3112 LSL
13 febr. 2025	1 LSL = 3.216 MKD	1 MKD = 0.3109 LSL
14 febr. 2025	1 LSL = 3.197 MKD	1 MKD = 0.3128 LSL
15 febr. 2025	1 LSL = 3.1989 MKD	1 MKD = 0.3126 LSL
16 febr. 2025	1 LSL = 3.1989 MKD	1 MKD = 0.3126 LSL
17 febr. 2025	1 LSL = 3.1845 MKD	1 MKD = 0.314 LSL
18 febr. 2025	1 LSL = 3.1922 MKD	1 MKD = 0.3133 LSL
19 febr. 2025	1 LSL = 3.1914 MKD	1 MKD = 0.3133 LSL
20 febr. 2025	1 LSL = 3.1712 MKD	1 MKD = 0.3153 LSL
21 febr. 2025	1 LSL = 3.2042 MKD	1 MKD = 0.3121 LSL
22 febr. 2025	1 LSL = 3.2042 MKD	1 MKD = 0.3121 LSL
23 febr. 2025	1 LSL = 3.2042 MKD	1 MKD = 0.3121 LSL
24 febr. 2025	1 LSL = 3.2032 MKD	1 MKD = 0.3122 LSL
25 febr. 2025	1 LSL = 3.1952 MKD	1 MKD = 0.313 LSL
26 febr. 2025	1 LSL = 3.1788 MKD	1 MKD = 0.3146 LSL
27 febr. 2025	1 LSL = 3.1847 MKD	1 MKD = 0.314 LSL
28 febr. 2025	1 LSL = 3.1813 MKD	1 MKD = 0.3143 LSL

Mar 2025

Dátum	LSL-MKD	MKD-LSL
01 márc. 2025	1 LSL = 3.1686 MKD	1 MKD = 0.3156 LSL
02 márc. 2025	1 LSL = 3.1573 MKD	1 MKD = 0.3167 LSL
03 márc. 2025	1 LSL = 3.1612 MKD	1 MKD = 0.3163 LSL
04 márc. 2025	1 LSL = 3.1482 MKD	1 MKD = 0.3176 LSL
05 márc. 2025	1 LSL = 3.1313 MKD	1 MKD = 0.3194 LSL
06 márc. 2025	1 LSL = 3.1073 MKD	1 MKD = 0.3218 LSL
07 márc. 2025	1 LSL = 3.1293 MKD	1 MKD = 0.3196 LSL
08 márc. 2025	1 LSL = 3.106 MKD	1 MKD = 0.322 LSL
09 márc. 2025	1 LSL = 3.1288 MKD	1 MKD = 0.3196 LSL
10 márc. 2025	1 LSL = 3.1073 MKD	1 MKD = 0.3218 LSL
11 márc. 2025	1 LSL = 3.1012 MKD	1 MKD = 0.3225 LSL
12 márc. 2025	1 LSL = 3.0581 MKD	1 MKD = 0.327 LSL
13 márc. 2025	1 LSL = 3.0783 MKD	1 MKD = 0.3249 LSL
14 márc. 2025	1 LSL = 3.0902 MKD	1 MKD = 0.3236 LSL
15 márc. 2025	1 LSL = 3.1035 MKD	1 MKD = 0.3222 LSL
16 márc. 2025	1 LSL = 3.1031 MKD	1 MKD = 0.3223 LSL
17 márc. 2025	1 LSL = 3.1118 MKD	1 MKD = 0.3214 LSL
18 márc. 2025	1 LSL = 3.1196 MKD	1 MKD = 0.3206 LSL
19 márc. 2025	1 LSL = 3.1103 MKD	1 MKD = 0.3215 LSL
20 márc. 2025	1 LSL = 3.1092 MKD	1 MKD = 0.3216 LSL
21 márc. 2025	1 LSL = 3.1272 MKD	1 MKD = 0.3198 LSL
22 márc. 2025	1 LSL = 3.1177 MKD	1 MKD = 0.3207 LSL
23 márc. 2025	1 LSL = 3.1189 MKD	1 MKD = 0.3206 LSL
24 márc. 2025	1 LSL = 3.1132 MKD	1 MKD = 0.3212 LSL
25 márc. 2025	1 LSL = 3.1258 MKD	1 MKD = 0.3199 LSL
26 márc. 2025	1 LSL = 3.1219 MKD	1 MKD = 0.3203 LSL
27 márc. 2025	1 LSL = 3.1321 MKD	1 MKD = 0.3193 LSL
28 márc. 2025	1 LSL = 3.1412 MKD	1 MKD = 0.3183 LSL
29 márc. 2025	1 LSL = 3.1001 MKD	1 MKD = 0.3226 LSL
30 márc. 2025	1 LSL = 3.0872 MKD	1 MKD = 0.3239 LSL
31 márc. 2025	1 LSL = 3.1007 MKD	1 MKD = 0.3225 LSL

Apr 2025

Dátum	LSL-MKD	MKD-LSL
01 ápr. 2025	1 LSL = 3.0945 MKD	1 MKD = 0.3232 LSL
02 ápr. 2025	1 LSL = 3.0515 MKD	1 MKD = 0.3277 LSL
03 ápr. 2025	1 LSL = 3.0315 MKD	1 MKD = 0.3299 LSL
04 ápr. 2025	1 LSL = 2.9307 MKD	1 MKD = 0.3412 LSL
05 ápr. 2025	1 LSL = 2.9255 MKD	1 MKD = 0.3418 LSL
06 ápr. 2025	1 LSL = 2.9255 MKD	1 MKD = 0.3418 LSL
07 ápr. 2025	1 LSL = 2.8992 MKD	1 MKD = 0.3449 LSL
08 ápr. 2025	1 LSL = 2.8735 MKD	1 MKD = 0.348 LSL
09 ápr. 2025	1 LSL = 2.829 MKD	1 MKD = 0.3535 LSL
10 ápr. 2025	1 LSL = 2.8108 MKD	1 MKD = 0.3558 LSL
11 ápr. 2025	1 LSL = 2.8665 MKD	1 MKD = 0.3489 LSL
12 ápr. 2025	1 LSL = 2.8136 MKD	1 MKD = 0.3554 LSL
13 ápr. 2025	1 LSL = 2.8359 MKD	1 MKD = 0.3526 LSL
14 ápr. 2025	1 LSL = 2.83 MKD	1 MKD = 0.3534 LSL
15 ápr. 2025	1 LSL = 2.8696 MKD	1 MKD = 0.3485 LSL
16 ápr. 2025	1 LSL = 2.862 MKD	1 MKD = 0.3494 LSL
17 ápr. 2025	1 LSL = 2.8723 MKD	1 MKD = 0.3482 LSL
18 ápr. 2025	1 LSL = 2.8685 MKD	1 MKD = 0.3486 LSL
19 ápr. 2025	1 LSL = 2.8685 MKD	1 MKD = 0.3486 LSL
20 ápr. 2025	1 LSL = 2.8685 MKD	1 MKD = 0.3486 LSL
21 ápr. 2025	1 LSL = 2.8685 MKD	1 MKD = 0.3486 LSL
22 ápr. 2025	1 LSL = 2.8716 MKD	1 MKD = 0.3482 LSL
23 ápr. 2025	1 LSL = 2.9065 MKD	1 MKD = 0.3441 LSL
24 ápr. 2025	1 LSL = 2.8976 MKD	1 MKD = 0.3451 LSL
25 ápr. 2025	1 LSL = 2.8697 MKD	1 MKD = 0.3485 LSL
26 ápr. 2025	1 LSL = 2.8971 MKD	1 MKD = 0.3452 LSL
27 ápr. 2025	1 LSL = 2.8971 MKD	1 MKD = 0.3452 LSL
28 ápr. 2025	1 LSL = 2.9018 MKD	1 MKD = 0.3446 LSL
29 ápr. 2025	1 LSL = 2.9137 MKD	1 MKD = 0.3432 LSL
30 ápr. 2025	1 LSL = 2.9076 MKD	1 MKD = 0.3439 LSL

May 2025

Dátum	LSL-MKD	MKD-LSL
01 máj. 2025	1 LSL = 2.9085 MKD	1 MKD = 0.3438 LSL
02 máj. 2025	1 LSL = 2.9498 MKD	1 MKD = 0.339 LSL
03 máj. 2025	1 LSL = 2.9498 MKD	1 MKD = 0.339 LSL
04 máj. 2025	1 LSL = 2.9498 MKD	1 MKD = 0.339 LSL
05 máj. 2025	1 LSL = 2.9661 MKD	1 MKD = 0.3371 LSL
06 máj. 2025	1 LSL = 2.9747 MKD	1 MKD = 0.3362 LSL
07 máj. 2025	1 LSL = 2.9598 MKD	1 MKD = 0.3379 LSL
08 máj. 2025	1 LSL = 2.9996 MKD	1 MKD = 0.3334 LSL
09 máj. 2025	1 LSL = 3.0078 MKD	1 MKD = 0.3325 LSL
10 máj. 2025	1 LSL = 2.9959 MKD	1 MKD = 0.3338 LSL
11 máj. 2025	1 LSL = 2.9959 MKD	1 MKD = 0.3338 LSL
12 máj. 2025	1 LSL = 3.031 MKD	1 MKD = 0.3299 LSL
13 máj. 2025	1 LSL = 3.0239 MKD	1 MKD = 0.3307 LSL
14 máj. 2025	1 LSL = 3.0001 MKD	1 MKD = 0.3333 LSL
15 máj. 2025	1 LSL = 3.0281 MKD	1 MKD = 0.3302 LSL
16 máj. 2025	1 LSL = 3.0461 MKD	1 MKD = 0.3283 LSL
17 máj. 2025	1 LSL = 3.0433 MKD	1 MKD = 0.3286 LSL
18 máj. 2025	1 LSL = 3.0433 MKD	1 MKD = 0.3286 LSL
19 máj. 2025	1 LSL = 3.0241 MKD	1 MKD = 0.3307 LSL
20 máj. 2025	1 LSL = 3.0399 MKD	1 MKD = 0.329 LSL
21 máj. 2025	1 LSL = 3.0371 MKD	1 MKD = 0.3293 LSL
22 máj. 2025	1 LSL = 3.0239 MKD	1 MKD = 0.3307 LSL
23 máj. 2025	1 LSL = 3.0288 MKD	1 MKD = 0.3302 LSL
24 máj. 2025	1 LSL = 3.0288 MKD	1 MKD = 0.3302 LSL
25 máj. 2025	1 LSL = 3.0288 MKD	1 MKD = 0.3302 LSL
26 máj. 2025	1 LSL = 3.027 MKD	1 MKD = 0.3304 LSL
27 máj. 2025	1 LSL = 3.0305 MKD	1 MKD = 0.33 LSL
28 máj. 2025	1 LSL = 3.0335 MKD	1 MKD = 0.3296 LSL
29 máj. 2025	1 LSL = 3.0523 MKD	1 MKD = 0.3276 LSL
30 máj. 2025	1 LSL = 3.0332 MKD	1 MKD = 0.3297 LSL
31 máj. 2025	1 LSL = 3.0291 MKD	1 MKD = 0.3301 LSL

Jun 2025

Dátum	LSL-MKD	MKD-LSL
01 jún. 2025	1 LSL = 3.0332 MKD	1 MKD = 0.3297 LSL
02 jún. 2025	1 LSL = 3.0067 MKD	1 MKD = 0.3326 LSL
03 jún. 2025	1 LSL = 3.0142 MKD	1 MKD = 0.3318 LSL
04 jún. 2025	1 LSL = 3.0327 MKD	1 MKD = 0.3297 LSL
05 jún. 2025	1 LSL = 3.0342 MKD	1 MKD = 0.3296 LSL
06 jún. 2025	1 LSL = 3.0332 MKD	1 MKD = 0.3297 LSL
07 jún. 2025	1 LSL = 3.034 MKD	1 MKD = 0.3296 LSL
08 jún. 2025	1 LSL = 3.034 MKD	1 MKD = 0.3296 LSL
09 jún. 2025	1 LSL = 3.0429 MKD	1 MKD = 0.3286 LSL
10 jún. 2025	1 LSL = 3.0375 MKD	1 MKD = 0.3292 LSL
11 jún. 2025	1 LSL = 3.0217 MKD	1 MKD = 0.3309 LSL
12 jún. 2025	1 LSL = 2.9863 MKD	1 MKD = 0.3349 LSL
13 jún. 2025	1 LSL = 2.9714 MKD	1 MKD = 0.3365 LSL
14 jún. 2025	1 LSL = 2.972 MKD	1 MKD = 0.3365 LSL
15 jún. 2025	1 LSL = 2.972 MKD	1 MKD = 0.3365 LSL
16 jún. 2025	1 LSL = 2.9898 MKD	1 MKD = 0.3345 LSL
17 jún. 2025	1 LSL = 2.9823 MKD	1 MKD = 0.3353 LSL
18 jún. 2025	1 LSL = 2.9575 MKD	1 MKD = 0.3381 LSL
19 jún. 2025	1 LSL = 2.9673 MKD	1 MKD = 0.337 LSL
20 jún. 2025	1 LSL = 2.9564 MKD	1 MKD = 0.3382 LSL
21 jún. 2025	1 LSL = 2.9574 MKD	1 MKD = 0.3381 LSL
22 jún. 2025	1 LSL = 2.9574 MKD	1 MKD = 0.3381 LSL
23 jún. 2025	1 LSL = 2.9638 MKD	1 MKD = 0.3374 LSL
24 jún. 2025	1 LSL = 2.9933 MKD	1 MKD = 0.3341 LSL
25 jún. 2025	1 LSL = 2.9824 MKD	1 MKD = 0.3353 LSL
26 jún. 2025	1 LSL = 2.9669 MKD	1 MKD = 0.337 LSL
27 jún. 2025	1 LSL = 2.9359 MKD	1 MKD = 0.3406 LSL
28 jún. 2025	1 LSL = 2.9331 MKD	1 MKD = 0.3409 LSL
29 jún. 2025	1 LSL = 2.9331 MKD	1 MKD = 0.3409 LSL
30 jún. 2025	1 LSL = 2.9554 MKD	1 MKD = 0.3384 LSL

Jul 2025

Dátum	LSL-MKD	MKD-LSL
01 júl. 2025	1 LSL = 2.9636 MKD	1 MKD = 0.3374 LSL
02 júl. 2025	1 LSL = 2.958 MKD	1 MKD = 0.3381 LSL
03 júl. 2025	1 LSL = 2.9794 MKD	1 MKD = 0.3356 LSL
04 júl. 2025	1 LSL = 2.9708 MKD	1 MKD = 0.3366 LSL
05 júl. 2025	1 LSL = 2.9699 MKD	1 MKD = 0.3367 LSL
06 júl. 2025	1 LSL = 2.9699 MKD	1 MKD = 0.3367 LSL
07 júl. 2025	1 LSL = 2.9549 MKD	1 MKD = 0.3384 LSL
08 júl. 2025	1 LSL = 2.9514 MKD	1 MKD = 0.3388 LSL
09 júl. 2025	1 LSL = 2.9521 MKD	1 MKD = 0.3387 LSL
10 júl. 2025	1 LSL = 2.9544 MKD	1 MKD = 0.3385 LSL
11 júl. 2025	1 LSL = 2.9509 MKD	1 MKD = 0.3389 LSL
12 júl. 2025	1 LSL = 2.9513 MKD	1 MKD = 0.3388 LSL
13 júl. 2025	1 LSL = 2.9703 MKD	1 MKD = 0.3367 LSL
14 júl. 2025	1 LSL = 2.9568 MKD	1 MKD = 0.3382 LSL

LSL-MKD és MKD-LSL árfolyaminformációk

A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A(z) Macedón Dénár (MKD)-t Macedónia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lesotho és Macedónia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek