LSL-MMK és MMK-LSL árfolyamok - 2025

LSL-MMK és MMK-LSL árfolyamok

Tekintse meg alul a(z) LSL-MMK és a(z) MMK-MMK árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 LSL = 125,6084 MMK

1 MMK = 0,008 LSL

1É 2É 3É

Erről: LSL erre: MMKErről: MMK erre: LSL

Jan 2025

Dátum	LSL-MMK	MMK-LSL
01 jan. 2025	1 LSL = 173.2631 MMK	1 MMK = 0.0058 LSL
02 jan. 2025	1 LSL = 173.5048 MMK	1 MMK = 0.0058 LSL
03 jan. 2025	1 LSL = 173.0219 MMK	1 MMK = 0.0058 LSL
04 jan. 2025	1 LSL = 173.3446 MMK	1 MMK = 0.0058 LSL
05 jan. 2025	1 LSL = 173.3446 MMK	1 MMK = 0.0058 LSL
06 jan. 2025	1 LSL = 175.0872 MMK	1 MMK = 0.0057 LSL
07 jan. 2025	1 LSL = 174.6824 MMK	1 MMK = 0.0057 LSL
08 jan. 2025	1 LSL = 171.9293 MMK	1 MMK = 0.0058 LSL
09 jan. 2025	1 LSL = 172.0651 MMK	1 MMK = 0.0058 LSL
10 jan. 2025	1 LSL = 170.9132 MMK	1 MMK = 0.0059 LSL
11 jan. 2025	1 LSL = 170.1451 MMK	1 MMK = 0.0059 LSL
12 jan. 2025	1 LSL = 170.1451 MMK	1 MMK = 0.0059 LSL
13 jan. 2025	1 LSL = 169.4014 MMK	1 MMK = 0.0059 LSL
14 jan. 2025	1 LSL = 171.0135 MMK	1 MMK = 0.0058 LSL
15 jan. 2025	1 LSL = 171.8905 MMK	1 MMK = 0.0058 LSL
16 jan. 2025	1 LSL = 171.9808 MMK	1 MMK = 0.0058 LSL
17 jan. 2025	1 LSL = 173.4305 MMK	1 MMK = 0.0058 LSL
18 jan. 2025	1 LSL = 173.4878 MMK	1 MMK = 0.0058 LSL
19 jan. 2025	1 LSL = 173.4878 MMK	1 MMK = 0.0058 LSL
20 jan. 2025	1 LSL = 173.2454 MMK	1 MMK = 0.0058 LSL
21 jan. 2025	1 LSL = 174.2149 MMK	1 MMK = 0.0057 LSL
22 jan. 2025	1 LSL = 175.1547 MMK	1 MMK = 0.0057 LSL
23 jan. 2025	1 LSL = 174.8841 MMK	1 MMK = 0.0057 LSL
24 jan. 2025	1 LSL = 176.7851 MMK	1 MMK = 0.0057 LSL
25 jan. 2025	1 LSL = 177.1696 MMK	1 MMK = 0.0056 LSL
26 jan. 2025	1 LSL = 177.1696 MMK	1 MMK = 0.0056 LSL
27 jan. 2025	1 LSL = 174.1978 MMK	1 MMK = 0.0057 LSL
28 jan. 2025	1 LSL = 173.6182 MMK	1 MMK = 0.0058 LSL
29 jan. 2025	1 LSL = 173.9749 MMK	1 MMK = 0.0057 LSL
30 jan. 2025	1 LSL = 175.4691 MMK	1 MMK = 0.0057 LSL
31 jan. 2025	1 LSL = 174.0694 MMK	1 MMK = 0.0057 LSL

Feb 2025

Dátum	LSL-MMK	MMK-LSL
01 febr. 2025	1 LSL = 174.0694 MMK	1 MMK = 0.0057 LSL
02 febr. 2025	1 LSL = 173.7826 MMK	1 MMK = 0.0058 LSL
03 febr. 2025	1 LSL = 171.8333 MMK	1 MMK = 0.0058 LSL
04 febr. 2025	1 LSL = 173.07 MMK	1 MMK = 0.0058 LSL
05 febr. 2025	1 LSL = 174.3681 MMK	1 MMK = 0.0057 LSL
06 febr. 2025	1 LSL = 174.6342 MMK	1 MMK = 0.0057 LSL
07 febr. 2025	1 LSL = 176.0828 MMK	1 MMK = 0.0057 LSL
08 febr. 2025	1 LSL = 175.4065 MMK	1 MMK = 0.0057 LSL
09 febr. 2025	1 LSL = 175.4065 MMK	1 MMK = 0.0057 LSL
10 febr. 2025	1 LSL = 176.0972 MMK	1 MMK = 0.0057 LSL
11 febr. 2025	1 LSL = 175.8915 MMK	1 MMK = 0.0057 LSL
12 febr. 2025	1 LSL = 176.1112 MMK	1 MMK = 0.0057 LSL
13 febr. 2025	1 LSL = 114.1012 MMK	1 MMK = 0.0088 LSL
14 febr. 2025	1 LSL = 176.6909 MMK	1 MMK = 0.0057 LSL
15 febr. 2025	1 LSL = 177.2743 MMK	1 MMK = 0.0056 LSL
16 febr. 2025	1 LSL = 177.2743 MMK	1 MMK = 0.0056 LSL
17 febr. 2025	1 LSL = 176.1933 MMK	1 MMK = 0.0057 LSL
18 febr. 2025	1 LSL = 113.8477 MMK	1 MMK = 0.0088 LSL
19 febr. 2025	1 LSL = 113.5003 MMK	1 MMK = 0.0088 LSL
20 febr. 2025	1 LSL = 112.9618 MMK	1 MMK = 0.0089 LSL
21 febr. 2025	1 LSL = 114.3774 MMK	1 MMK = 0.0087 LSL
22 febr. 2025	1 LSL = 114.3911 MMK	1 MMK = 0.0087 LSL
23 febr. 2025	1 LSL = 114.4366 MMK	1 MMK = 0.0087 LSL
24 febr. 2025	1 LSL = 114.4739 MMK	1 MMK = 0.0087 LSL
25 febr. 2025	1 LSL = 114.3909 MMK	1 MMK = 0.0087 LSL
26 febr. 2025	1 LSL = 113.8349 MMK	1 MMK = 0.0088 LSL
27 febr. 2025	1 LSL = 113.8415 MMK	1 MMK = 0.0088 LSL
28 febr. 2025	1 LSL = 113.6812 MMK	1 MMK = 0.0088 LSL

Mar 2025

Dátum	LSL-MMK	MMK-LSL
01 márc. 2025	1 LSL = 112.1494 MMK	1 MMK = 0.0089 LSL
02 márc. 2025	1 LSL = 112.3637 MMK	1 MMK = 0.0089 LSL
03 márc. 2025	1 LSL = 112.338 MMK	1 MMK = 0.0089 LSL
04 márc. 2025	1 LSL = 113.2317 MMK	1 MMK = 0.0088 LSL
05 márc. 2025	1 LSL = 114.1194 MMK	1 MMK = 0.0088 LSL
06 márc. 2025	1 LSL = 114.457 MMK	1 MMK = 0.0087 LSL
07 márc. 2025	1 LSL = 115.7389 MMK	1 MMK = 0.0086 LSL
08 márc. 2025	1 LSL = 115.0394 MMK	1 MMK = 0.0087 LSL
09 márc. 2025	1 LSL = 115.668 MMK	1 MMK = 0.0086 LSL
10 márc. 2025	1 LSL = 115.3223 MMK	1 MMK = 0.0087 LSL
11 márc. 2025	1 LSL = 114.731 MMK	1 MMK = 0.0087 LSL
12 márc. 2025	1 LSL = 113.8561 MMK	1 MMK = 0.0088 LSL
13 márc. 2025	1 LSL = 114.1245 MMK	1 MMK = 0.0088 LSL
14 márc. 2025	1 LSL = 114.6029 MMK	1 MMK = 0.0087 LSL
15 márc. 2025	1 LSL = 115.6153 MMK	1 MMK = 0.0086 LSL
16 márc. 2025	1 LSL = 115.5694 MMK	1 MMK = 0.0087 LSL
17 márc. 2025	1 LSL = 115.7721 MMK	1 MMK = 0.0086 LSL
18 márc. 2025	1 LSL = 116.0634 MMK	1 MMK = 0.0086 LSL
19 márc. 2025	1 LSL = 115.9093 MMK	1 MMK = 0.0086 LSL
20 márc. 2025	1 LSL = 115.6279 MMK	1 MMK = 0.0086 LSL
21 márc. 2025	1 LSL = 115.6981 MMK	1 MMK = 0.0086 LSL
22 márc. 2025	1 LSL = 115.7009 MMK	1 MMK = 0.0086 LSL
23 márc. 2025	1 LSL = 115.4634 MMK	1 MMK = 0.0087 LSL
24 márc. 2025	1 LSL = 115.2673 MMK	1 MMK = 0.0087 LSL
25 márc. 2025	1 LSL = 115.4644 MMK	1 MMK = 0.0087 LSL
26 márc. 2025	1 LSL = 114.9042 MMK	1 MMK = 0.0087 LSL
27 márc. 2025	1 LSL = 115.3021 MMK	1 MMK = 0.0087 LSL
28 márc. 2025	1 LSL = 115.5443 MMK	1 MMK = 0.0087 LSL
29 márc. 2025	1 LSL = 114.0247 MMK	1 MMK = 0.0088 LSL
30 márc. 2025	1 LSL = 114.374 MMK	1 MMK = 0.0087 LSL
31 márc. 2025	1 LSL = 114.4856 MMK	1 MMK = 0.0087 LSL

Apr 2025

Dátum	LSL-MMK	MMK-LSL
01 ápr. 2025	1 LSL = 114.2916 MMK	1 MMK = 0.0087 LSL
02 ápr. 2025	1 LSL = 112.3886 MMK	1 MMK = 0.0089 LSL
03 ápr. 2025	1 LSL = 111.8942 MMK	1 MMK = 0.0089 LSL
04 ápr. 2025	1 LSL = 110.3543 MMK	1 MMK = 0.0091 LSL
05 ápr. 2025	1 LSL = 109.4194 MMK	1 MMK = 0.0091 LSL
06 ápr. 2025	1 LSL = 109.4125 MMK	1 MMK = 0.0091 LSL
07 ápr. 2025	1 LSL = 108.3541 MMK	1 MMK = 0.0092 LSL
08 ápr. 2025	1 LSL = 107.2358 MMK	1 MMK = 0.0093 LSL
09 ápr. 2025	1 LSL = 106.5448 MMK	1 MMK = 0.0094 LSL
10 ápr. 2025	1 LSL = 105.8738 MMK	1 MMK = 0.0094 LSL
11 ápr. 2025	1 LSL = 107.5064 MMK	1 MMK = 0.0093 LSL
12 ápr. 2025	1 LSL = 109.0621 MMK	1 MMK = 0.0092 LSL
13 ápr. 2025	1 LSL = 109.7964 MMK	1 MMK = 0.0091 LSL
14 ápr. 2025	1 LSL = 109.5859 MMK	1 MMK = 0.0091 LSL
15 ápr. 2025	1 LSL = 111.0401 MMK	1 MMK = 0.009 LSL
16 ápr. 2025	1 LSL = 110.5074 MMK	1 MMK = 0.009 LSL
17 ápr. 2025	1 LSL = 111.3193 MMK	1 MMK = 0.009 LSL
18 ápr. 2025	1 LSL = 111.3341 MMK	1 MMK = 0.009 LSL
19 ápr. 2025	1 LSL = 111.3443 MMK	1 MMK = 0.009 LSL
20 ápr. 2025	1 LSL = 111.3303 MMK	1 MMK = 0.009 LSL
21 ápr. 2025	1 LSL = 111.3489 MMK	1 MMK = 0.009 LSL
22 ápr. 2025	1 LSL = 112.6379 MMK	1 MMK = 0.0089 LSL
23 ápr. 2025	1 LSL = 113.049 MMK	1 MMK = 0.0088 LSL
24 ápr. 2025	1 LSL = 112.5635 MMK	1 MMK = 0.0089 LSL
25 ápr. 2025	1 LSL = 111.2574 MMK	1 MMK = 0.009 LSL
26 ápr. 2025	1 LSL = 112.4066 MMK	1 MMK = 0.0089 LSL
27 ápr. 2025	1 LSL = 112.4301 MMK	1 MMK = 0.0089 LSL
28 ápr. 2025	1 LSL = 112.4394 MMK	1 MMK = 0.0089 LSL
29 ápr. 2025	1 LSL = 113.1941 MMK	1 MMK = 0.0088 LSL
30 ápr. 2025	1 LSL = 112.7761 MMK	1 MMK = 0.0089 LSL

May 2025

Dátum	LSL-MMK	MMK-LSL
01 máj. 2025	1 LSL = 112.4128 MMK	1 MMK = 0.0089 LSL
02 máj. 2025	1 LSL = 114.0205 MMK	1 MMK = 0.0088 LSL
03 máj. 2025	1 LSL = 113.767 MMK	1 MMK = 0.0088 LSL
04 máj. 2025	1 LSL = 113.7887 MMK	1 MMK = 0.0088 LSL
05 máj. 2025	1 LSL = 114.7555 MMK	1 MMK = 0.0087 LSL
06 máj. 2025	1 LSL = 115.0272 MMK	1 MMK = 0.0087 LSL
07 máj. 2025	1 LSL = 114.7933 MMK	1 MMK = 0.0087 LSL
08 máj. 2025	1 LSL = 115.5047 MMK	1 MMK = 0.0087 LSL
09 máj. 2025	1 LSL = 115.4921 MMK	1 MMK = 0.0087 LSL
10 máj. 2025	1 LSL = 115.0323 MMK	1 MMK = 0.0087 LSL
11 máj. 2025	1 LSL = 115.0515 MMK	1 MMK = 0.0087 LSL
12 máj. 2025	1 LSL = 114.7715 MMK	1 MMK = 0.0087 LSL
13 máj. 2025	1 LSL = 114.6159 MMK	1 MMK = 0.0087 LSL
14 máj. 2025	1 LSL = 114.9837 MMK	1 MMK = 0.0087 LSL
15 máj. 2025	1 LSL = 115.6731 MMK	1 MMK = 0.0086 LSL
16 máj. 2025	1 LSL = 116.3533 MMK	1 MMK = 0.0086 LSL
17 máj. 2025	1 LSL = 115.9341 MMK	1 MMK = 0.0086 LSL
18 máj. 2025	1 LSL = 115.9359 MMK	1 MMK = 0.0086 LSL
19 máj. 2025	1 LSL = 116.2621 MMK	1 MMK = 0.0086 LSL
20 máj. 2025	1 LSL = 116.6841 MMK	1 MMK = 0.0086 LSL
21 máj. 2025	1 LSL = 117.5328 MMK	1 MMK = 0.0085 LSL
22 máj. 2025	1 LSL = 116.6012 MMK	1 MMK = 0.0086 LSL
23 máj. 2025	1 LSL = 117.2624 MMK	1 MMK = 0.0085 LSL
24 máj. 2025	1 LSL = 117.4783 MMK	1 MMK = 0.0085 LSL
25 máj. 2025	1 LSL = 117.4776 MMK	1 MMK = 0.0085 LSL
26 máj. 2025	1 LSL = 117.5696 MMK	1 MMK = 0.0085 LSL
27 máj. 2025	1 LSL = 117.3183 MMK	1 MMK = 0.0085 LSL
28 máj. 2025	1 LSL = 117.2409 MMK	1 MMK = 0.0085 LSL
29 máj. 2025	1 LSL = 117.5691 MMK	1 MMK = 0.0085 LSL
30 máj. 2025	1 LSL = 117.3149 MMK	1 MMK = 0.0085 LSL
31 máj. 2025	1 LSL = 117.3155 MMK	1 MMK = 0.0085 LSL

Jun 2025

Dátum	LSL-MMK	MMK-LSL
01 jún. 2025	1 LSL = 117.4731 MMK	1 MMK = 0.0085 LSL
02 jún. 2025	1 LSL = 117.1209 MMK	1 MMK = 0.0085 LSL
03 jún. 2025	1 LSL = 117.1668 MMK	1 MMK = 0.0085 LSL
04 jún. 2025	1 LSL = 117.7359 MMK	1 MMK = 0.0085 LSL
05 jún. 2025	1 LSL = 118.2778 MMK	1 MMK = 0.0085 LSL
06 jún. 2025	1 LSL = 118.2424 MMK	1 MMK = 0.0085 LSL
07 jún. 2025	1 LSL = 118.0478 MMK	1 MMK = 0.0085 LSL
08 jún. 2025	1 LSL = 118.0541 MMK	1 MMK = 0.0085 LSL
09 jún. 2025	1 LSL = 118.4861 MMK	1 MMK = 0.0084 LSL
10 jún. 2025	1 LSL = 118.4395 MMK	1 MMK = 0.0084 LSL
11 jún. 2025	1 LSL = 117.9064 MMK	1 MMK = 0.0085 LSL
12 jún. 2025	1 LSL = 117.9705 MMK	1 MMK = 0.0085 LSL
13 jún. 2025	1 LSL = 116.5678 MMK	1 MMK = 0.0086 LSL
14 jún. 2025	1 LSL = 117.1609 MMK	1 MMK = 0.0085 LSL
15 jún. 2025	1 LSL = 117.1871 MMK	1 MMK = 0.0085 LSL
16 jún. 2025	1 LSL = 118.0904 MMK	1 MMK = 0.0085 LSL
17 jún. 2025	1 LSL = 117.7123 MMK	1 MMK = 0.0085 LSL
18 jún. 2025	1 LSL = 116.0539 MMK	1 MMK = 0.0086 LSL
19 jún. 2025	1 LSL = 116.2551 MMK	1 MMK = 0.0086 LSL
20 jún. 2025	1 LSL = 116.2053 MMK	1 MMK = 0.0086 LSL
21 jún. 2025	1 LSL = 116.3118 MMK	1 MMK = 0.0086 LSL
22 jún. 2025	1 LSL = 116.3279 MMK	1 MMK = 0.0086 LSL
23 jún. 2025	1 LSL = 115.9474 MMK	1 MMK = 0.0086 LSL
24 jún. 2025	1 LSL = 118.5053 MMK	1 MMK = 0.0084 LSL
25 jún. 2025	1 LSL = 118.1312 MMK	1 MMK = 0.0085 LSL
26 jún. 2025	1 LSL = 118.6073 MMK	1 MMK = 0.0084 LSL
27 jún. 2025	1 LSL = 117.2782 MMK	1 MMK = 0.0085 LSL
28 jún. 2025	1 LSL = 117.3264 MMK	1 MMK = 0.0085 LSL
29 jún. 2025	1 LSL = 117.3309 MMK	1 MMK = 0.0085 LSL
30 jún. 2025	1 LSL = 118.2842 MMK	1 MMK = 0.0085 LSL

Jul 2025

Dátum	LSL-MMK	MMK-LSL
01 júl. 2025	1 LSL = 119.3871 MMK	1 MMK = 0.0084 LSL
02 júl. 2025	1 LSL = 118.8415 MMK	1 MMK = 0.0084 LSL
03 júl. 2025	1 LSL = 119.845 MMK	1 MMK = 0.0083 LSL
04 júl. 2025	1 LSL = 119.3999 MMK	1 MMK = 0.0084 LSL
05 júl. 2025	1 LSL = 119.3562 MMK	1 MMK = 0.0084 LSL
06 júl. 2025	1 LSL = 119.3736 MMK	1 MMK = 0.0084 LSL
07 júl. 2025	1 LSL = 118.2298 MMK	1 MMK = 0.0085 LSL
08 júl. 2025	1 LSL = 118.099 MMK	1 MMK = 0.0085 LSL
09 júl. 2025	1 LSL = 117.7956 MMK	1 MMK = 0.0085 LSL
10 júl. 2025	1 LSL = 118.297 MMK	1 MMK = 0.0085 LSL
11 júl. 2025	1 LSL = 117.7325 MMK	1 MMK = 0.0085 LSL
12 júl. 2025	1 LSL = 117.76 MMK	1 MMK = 0.0085 LSL
13 júl. 2025	1 LSL = 118.4145 MMK	1 MMK = 0.0084 LSL
14 júl. 2025	1 LSL = 117.5621 MMK	1 MMK = 0.0085 LSL
15 júl. 2025	1 LSL = 117.8917 MMK	1 MMK = 0.0085 LSL
16 júl. 2025	1 LSL = 116.9118 MMK	1 MMK = 0.0086 LSL
17 júl. 2025	1 LSL = 117.2149 MMK	1 MMK = 0.0085 LSL
18 júl. 2025	1 LSL = 118.611 MMK	1 MMK = 0.0084 LSL
19 júl. 2025	1 LSL = 118.4489 MMK	1 MMK = 0.0084 LSL
20 júl. 2025	1 LSL = 118.4845 MMK	1 MMK = 0.0084 LSL
21 júl. 2025	1 LSL = 118.4941 MMK	1 MMK = 0.0084 LSL
22 júl. 2025	1 LSL = 119.2258 MMK	1 MMK = 0.0084 LSL
23 júl. 2025	1 LSL = 119.5354 MMK	1 MMK = 0.0084 LSL
24 júl. 2025	1 LSL = 119.0548 MMK	1 MMK = 0.0084 LSL
25 júl. 2025	1 LSL = 118.1993 MMK	1 MMK = 0.0085 LSL
26 júl. 2025	1 LSL = 118.4744 MMK	1 MMK = 0.0084 LSL
27 júl. 2025	1 LSL = 118.4938 MMK	1 MMK = 0.0084 LSL
28 júl. 2025	1 LSL = 117.5658 MMK	1 MMK = 0.0085 LSL
29 júl. 2025	1 LSL = 116.8586 MMK	1 MMK = 0.0086 LSL
30 júl. 2025	1 LSL = 117.4035 MMK	1 MMK = 0.0085 LSL
31 júl. 2025	1 LSL = 115.7664 MMK	1 MMK = 0.0086 LSL

Aug 2025

Dátum	LSL-MMK	MMK-LSL
01 aug. 2025	1 LSL = 114.5928 MMK	1 MMK = 0.0087 LSL
02 aug. 2025	1 LSL = 116.355 MMK	1 MMK = 0.0086 LSL
03 aug. 2025	1 LSL = 116.3914 MMK	1 MMK = 0.0086 LSL
04 aug. 2025	1 LSL = 116.6317 MMK	1 MMK = 0.0086 LSL
05 aug. 2025	1 LSL = 116.2917 MMK	1 MMK = 0.0086 LSL
06 aug. 2025	1 LSL = 117.8429 MMK	1 MMK = 0.0085 LSL
07 aug. 2025	1 LSL = 118.1362 MMK	1 MMK = 0.0085 LSL
08 aug. 2025	1 LSL = 118.527 MMK	1 MMK = 0.0084 LSL
09 aug. 2025	1 LSL = 118.5218 MMK	1 MMK = 0.0084 LSL
10 aug. 2025	1 LSL = 118.6096 MMK	1 MMK = 0.0084 LSL
11 aug. 2025	1 LSL = 118.3724 MMK	1 MMK = 0.0084 LSL
12 aug. 2025	1 LSL = 118.4289 MMK	1 MMK = 0.0084 LSL
13 aug. 2025	1 LSL = 118.5886 MMK	1 MMK = 0.0084 LSL
14 aug. 2025	1 LSL = 119.4852 MMK	1 MMK = 0.0084 LSL
15 aug. 2025	1 LSL = 119.1943 MMK	1 MMK = 0.0084 LSL
16 aug. 2025	1 LSL = 119.304 MMK	1 MMK = 0.0084 LSL
17 aug. 2025	1 LSL = 119.5697 MMK	1 MMK = 0.0084 LSL
18 aug. 2025	1 LSL = 119.1135 MMK	1 MMK = 0.0084 LSL
19 aug. 2025	1 LSL = 119.2458 MMK	1 MMK = 0.0084 LSL
20 aug. 2025	1 LSL = 118.4864 MMK	1 MMK = 0.0084 LSL
21 aug. 2025	1 LSL = 118.6212 MMK	1 MMK = 0.0084 LSL
22 aug. 2025	1 LSL = 119.0532 MMK	1 MMK = 0.0084 LSL
23 aug. 2025	1 LSL = 119.0161 MMK	1 MMK = 0.0084 LSL
24 aug. 2025	1 LSL = 120.3027 MMK	1 MMK = 0.0083 LSL
25 aug. 2025	1 LSL = 119.7296 MMK	1 MMK = 0.0084 LSL
26 aug. 2025	1 LSL = 119.2329 MMK	1 MMK = 0.0084 LSL
27 aug. 2025	1 LSL = 118.1795 MMK	1 MMK = 0.0085 LSL
28 aug. 2025	1 LSL = 118.7773 MMK	1 MMK = 0.0084 LSL
29 aug. 2025	1 LSL = 118.2596 MMK	1 MMK = 0.0085 LSL
30 aug. 2025	1 LSL = 118.468 MMK	1 MMK = 0.0084 LSL
31 aug. 2025	1 LSL = 118.4787 MMK	1 MMK = 0.0084 LSL

Sep 2025

Dátum	LSL-MMK	MMK-LSL
01 szept. 2025	1 LSL = 119.5141 MMK	1 MMK = 0.0084 LSL
02 szept. 2025	1 LSL = 118.4371 MMK	1 MMK = 0.0084 LSL
03 szept. 2025	1 LSL = 119.0064 MMK	1 MMK = 0.0084 LSL
04 szept. 2025	1 LSL = 118.0148 MMK	1 MMK = 0.0085 LSL
05 szept. 2025	1 LSL = 118.7008 MMK	1 MMK = 0.0084 LSL
06 szept. 2025	1 LSL = 119.0769 MMK	1 MMK = 0.0084 LSL
07 szept. 2025	1 LSL = 119.0935 MMK	1 MMK = 0.0084 LSL
08 szept. 2025	1 LSL = 119.6036 MMK	1 MMK = 0.0084 LSL
09 szept. 2025	1 LSL = 120.1829 MMK	1 MMK = 0.0083 LSL
10 szept. 2025	1 LSL = 119.4706 MMK	1 MMK = 0.0084 LSL
11 szept. 2025	1 LSL = 119.6762 MMK	1 MMK = 0.0084 LSL
12 szept. 2025	1 LSL = 120.9087 MMK	1 MMK = 0.0083 LSL
13 szept. 2025	1 LSL = 120.9929 MMK	1 MMK = 0.0083 LSL
14 szept. 2025	1 LSL = 121.0162 MMK	1 MMK = 0.0083 LSL
15 szept. 2025	1 LSL = 121.0185 MMK	1 MMK = 0.0083 LSL
16 szept. 2025	1 LSL = 120.807 MMK	1 MMK = 0.0083 LSL
17 szept. 2025	1 LSL = 121.4062 MMK	1 MMK = 0.0082 LSL
18 szept. 2025	1 LSL = 121.0789 MMK	1 MMK = 0.0083 LSL
19 szept. 2025	1 LSL = 120.9631 MMK	1 MMK = 0.0083 LSL
20 szept. 2025	1 LSL = 120.9468 MMK	1 MMK = 0.0083 LSL
21 szept. 2025	1 LSL = 120.8634 MMK	1 MMK = 0.0083 LSL
22 szept. 2025	1 LSL = 121.4541 MMK	1 MMK = 0.0082 LSL
23 szept. 2025	1 LSL = 121.2363 MMK	1 MMK = 0.0082 LSL
24 szept. 2025	1 LSL = 121.2495 MMK	1 MMK = 0.0082 LSL
25 szept. 2025	1 LSL = 121.2677 MMK	1 MMK = 0.0082 LSL
26 szept. 2025	1 LSL = 120.199 MMK	1 MMK = 0.0083 LSL
27 szept. 2025	1 LSL = 120.9816 MMK	1 MMK = 0.0083 LSL
28 szept. 2025	1 LSL = 120.5633 MMK	1 MMK = 0.0083 LSL
29 szept. 2025	1 LSL = 121.394 MMK	1 MMK = 0.0082 LSL
30 szept. 2025	1 LSL = 121.4058 MMK	1 MMK = 0.0082 LSL

Oct 2025

Dátum	LSL-MMK	MMK-LSL
01 okt. 2025	1 LSL = 122.1987 MMK	1 MMK = 0.0082 LSL
02 okt. 2025	1 LSL = 122.1393 MMK	1 MMK = 0.0082 LSL
03 okt. 2025	1 LSL = 121.7403 MMK	1 MMK = 0.0082 LSL
04 okt. 2025	1 LSL = 121.8243 MMK	1 MMK = 0.0082 LSL
05 okt. 2025	1 LSL = 121.8722 MMK	1 MMK = 0.0082 LSL
06 okt. 2025	1 LSL = 121.6413 MMK	1 MMK = 0.0082 LSL
07 okt. 2025	1 LSL = 121.9843 MMK	1 MMK = 0.0082 LSL
08 okt. 2025	1 LSL = 122.24 MMK	1 MMK = 0.0082 LSL
09 okt. 2025	1 LSL = 122.3339 MMK	1 MMK = 0.0082 LSL
10 okt. 2025	1 LSL = 121.7653 MMK	1 MMK = 0.0082 LSL
11 okt. 2025	1 LSL = 122.3168 MMK	1 MMK = 0.0082 LSL
12 okt. 2025	1 LSL = 122.3375 MMK	1 MMK = 0.0082 LSL
13 okt. 2025	1 LSL = 121.3476 MMK	1 MMK = 0.0082 LSL
14 okt. 2025	1 LSL = 119.9594 MMK	1 MMK = 0.0083 LSL
15 okt. 2025	1 LSL = 121.3208 MMK	1 MMK = 0.0082 LSL
16 okt. 2025	1 LSL = 121.2125 MMK	1 MMK = 0.0082 LSL
17 okt. 2025	1 LSL = 120.3776 MMK	1 MMK = 0.0083 LSL
18 okt. 2025	1 LSL = 120.0303 MMK	1 MMK = 0.0083 LSL
19 okt. 2025	1 LSL = 120.0405 MMK	1 MMK = 0.0083 LSL
20 okt. 2025	1 LSL = 121.1676 MMK	1 MMK = 0.0083 LSL
21 okt. 2025	1 LSL = 121.2501 MMK	1 MMK = 0.0082 LSL
22 okt. 2025	1 LSL = 120.1115 MMK	1 MMK = 0.0083 LSL
23 okt. 2025	1 LSL = 120.8752 MMK	1 MMK = 0.0083 LSL
24 okt. 2025	1 LSL = 120.9912 MMK	1 MMK = 0.0083 LSL
25 okt. 2025	1 LSL = 121.631 MMK	1 MMK = 0.0082 LSL
26 okt. 2025	1 LSL = 121.132 MMK	1 MMK = 0.0083 LSL
27 okt. 2025	1 LSL = 121.9672 MMK	1 MMK = 0.0082 LSL
28 okt. 2025	1 LSL = 121.544 MMK	1 MMK = 0.0082 LSL
29 okt. 2025	1 LSL = 122.7466 MMK	1 MMK = 0.0081 LSL
30 okt. 2025	1 LSL = 121.2971 MMK	1 MMK = 0.0082 LSL
31 okt. 2025	1 LSL = 120.9371 MMK	1 MMK = 0.0083 LSL

Nov 2025

Dátum	LSL-MMK	MMK-LSL
01 nov. 2025	1 LSL = 121.3684 MMK	1 MMK = 0.0082 LSL
02 nov. 2025	1 LSL = 121.4051 MMK	1 MMK = 0.0082 LSL
03 nov. 2025	1 LSL = 121.3214 MMK	1 MMK = 0.0082 LSL
04 nov. 2025	1 LSL = 120.274 MMK	1 MMK = 0.0083 LSL
05 nov. 2025	1 LSL = 120.1464 MMK	1 MMK = 0.0083 LSL
06 nov. 2025	1 LSL = 120.8207 MMK	1 MMK = 0.0083 LSL
07 nov. 2025	1 LSL = 121.2357 MMK	1 MMK = 0.0082 LSL
08 nov. 2025	1 LSL = 121.2475 MMK	1 MMK = 0.0082 LSL
09 nov. 2025	1 LSL = 121.2712 MMK	1 MMK = 0.0082 LSL
10 nov. 2025	1 LSL = 122.2287 MMK	1 MMK = 0.0082 LSL
11 nov. 2025	1 LSL = 122.3947 MMK	1 MMK = 0.0082 LSL
12 nov. 2025	1 LSL = 122.4119 MMK	1 MMK = 0.0082 LSL
13 nov. 2025	1 LSL = 123.5441 MMK	1 MMK = 0.0081 LSL
14 nov. 2025	1 LSL = 122.4874 MMK	1 MMK = 0.0082 LSL
15 nov. 2025	1 LSL = 122.4867 MMK	1 MMK = 0.0082 LSL
16 nov. 2025	1 LSL = 122.4628 MMK	1 MMK = 0.0082 LSL
17 nov. 2025	1 LSL = 123.0321 MMK	1 MMK = 0.0081 LSL
18 nov. 2025	1 LSL = 122.1021 MMK	1 MMK = 0.0082 LSL
19 nov. 2025	1 LSL = 122.36 MMK	1 MMK = 0.0082 LSL
20 nov. 2025	1 LSL = 121.786 MMK	1 MMK = 0.0082 LSL
21 nov. 2025	1 LSL = 120.8099 MMK	1 MMK = 0.0083 LSL
22 nov. 2025	1 LSL = 120.9683 MMK	1 MMK = 0.0083 LSL
23 nov. 2025	1 LSL = 120.9488 MMK	1 MMK = 0.0083 LSL
24 nov. 2025	1 LSL = 120.8608 MMK	1 MMK = 0.0083 LSL
25 nov. 2025	1 LSL = 121.7638 MMK	1 MMK = 0.0082 LSL
26 nov. 2025	1 LSL = 122.4856 MMK	1 MMK = 0.0082 LSL
27 nov. 2025	1 LSL = 122.3487 MMK	1 MMK = 0.0082 LSL
28 nov. 2025	1 LSL = 122.6284 MMK	1 MMK = 0.0082 LSL
29 nov. 2025	1 LSL = 122.9906 MMK	1 MMK = 0.0081 LSL
30 nov. 2025	1 LSL = 122.9708 MMK	1 MMK = 0.0081 LSL

Dec 2025

Dátum	LSL-MMK	MMK-LSL
01 dec. 2025	1 LSL = 122.9738 MMK	1 MMK = 0.0081 LSL
02 dec. 2025	1 LSL = 122.6031 MMK	1 MMK = 0.0082 LSL
03 dec. 2025	1 LSL = 122.9027 MMK	1 MMK = 0.0081 LSL
04 dec. 2025	1 LSL = 123.6773 MMK	1 MMK = 0.0081 LSL
05 dec. 2025	1 LSL = 123.4258 MMK	1 MMK = 0.0081 LSL
06 dec. 2025	1 LSL = 123.8907 MMK	1 MMK = 0.0081 LSL
07 dec. 2025	1 LSL = 123.8859 MMK	1 MMK = 0.0081 LSL
08 dec. 2025	1 LSL = 123.669 MMK	1 MMK = 0.0081 LSL
09 dec. 2025	1 LSL = 123.0822 MMK	1 MMK = 0.0081 LSL
10 dec. 2025	1 LSL = 123.5785 MMK	1 MMK = 0.0081 LSL
11 dec. 2025	1 LSL = 124.0252 MMK	1 MMK = 0.0081 LSL
12 dec. 2025	1 LSL = 124.4547 MMK	1 MMK = 0.008 LSL
13 dec. 2025	1 LSL = 124.6621 MMK	1 MMK = 0.008 LSL
14 dec. 2025	1 LSL = 124.658 MMK	1 MMK = 0.008 LSL
15 dec. 2025	1 LSL = 125.1568 MMK	1 MMK = 0.008 LSL
16 dec. 2025	1 LSL = 125.1824 MMK	1 MMK = 0.008 LSL

LSL-MMK és MMK-LSL árfolyaminformációk

A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A(z) Burmai Kyat (MMK)-t Mianmar (Burma)-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lesotho és Mianmar (Burma) központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek