LSL-MOP és MOP-LSL árfolyamok - 2025

LSL-MOP és MOP-LSL árfolyamok

Tekintse meg alul a(z) LSL-MOP és a(z) MOP-MOP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 LSL = 0,4374 MOP

1 MOP = 2,2861 LSL

1É 2É 3É

Erről: LSL erre: MOPErről: MOP erre: LSL

Jan 2025

Dátum	LSL-MOP	MOP-LSL
01 jan. 2025	1 LSL = 0.4262 MOP	1 MOP = 2.3466 LSL
02 jan. 2025	1 LSL = 0.428 MOP	1 MOP = 2.3366 LSL
03 jan. 2025	1 LSL = 0.4269 MOP	1 MOP = 2.3423 LSL
04 jan. 2025	1 LSL = 0.4269 MOP	1 MOP = 2.3424 LSL
05 jan. 2025	1 LSL = 0.4269 MOP	1 MOP = 2.3424 LSL
06 jan. 2025	1 LSL = 0.432 MOP	1 MOP = 2.3146 LSL
07 jan. 2025	1 LSL = 0.4309 MOP	1 MOP = 2.3205 LSL
08 jan. 2025	1 LSL = 0.4246 MOP	1 MOP = 2.3551 LSL
09 jan. 2025	1 LSL = 0.4246 MOP	1 MOP = 2.3554 LSL
10 jan. 2025	1 LSL = 0.422 MOP	1 MOP = 2.3698 LSL
11 jan. 2025	1 LSL = 0.4219 MOP	1 MOP = 2.37 LSL
12 jan. 2025	1 LSL = 0.4219 MOP	1 MOP = 2.37 LSL
13 jan. 2025	1 LSL = 0.4185 MOP	1 MOP = 2.3895 LSL
14 jan. 2025	1 LSL = 0.4227 MOP	1 MOP = 2.3655 LSL
15 jan. 2025	1 LSL = 0.4245 MOP	1 MOP = 2.3559 LSL
16 jan. 2025	1 LSL = 0.425 MOP	1 MOP = 2.3528 LSL
17 jan. 2025	1 LSL = 0.4284 MOP	1 MOP = 2.3344 LSL
18 jan. 2025	1 LSL = 0.4284 MOP	1 MOP = 2.3344 LSL
19 jan. 2025	1 LSL = 0.4284 MOP	1 MOP = 2.3344 LSL
20 jan. 2025	1 LSL = 0.4284 MOP	1 MOP = 2.3344 LSL
21 jan. 2025	1 LSL = 0.4302 MOP	1 MOP = 2.3244 LSL
22 jan. 2025	1 LSL = 0.4302 MOP	1 MOP = 2.3244 LSL
23 jan. 2025	1 LSL = 0.4323 MOP	1 MOP = 2.3134 LSL
24 jan. 2025	1 LSL = 0.4368 MOP	1 MOP = 2.2891 LSL
25 jan. 2025	1 LSL = 0.4369 MOP	1 MOP = 2.2891 LSL
26 jan. 2025	1 LSL = 0.4369 MOP	1 MOP = 2.2891 LSL
27 jan. 2025	1 LSL = 0.4302 MOP	1 MOP = 2.3244 LSL
28 jan. 2025	1 LSL = 0.4294 MOP	1 MOP = 2.3287 LSL
29 jan. 2025	1 LSL = 0.4302 MOP	1 MOP = 2.3247 LSL
30 jan. 2025	1 LSL = 0.4333 MOP	1 MOP = 2.3079 LSL
31 jan. 2025	1 LSL = 0.43 MOP	1 MOP = 2.3253 LSL

Feb 2025

Dátum	LSL-MOP	MOP-LSL
01 febr. 2025	1 LSL = 0.43 MOP	1 MOP = 2.3253 LSL
02 febr. 2025	1 LSL = 0.43 MOP	1 MOP = 2.3253 LSL
03 febr. 2025	1 LSL = 0.4245 MOP	1 MOP = 2.3556 LSL
04 febr. 2025	1 LSL = 0.4274 MOP	1 MOP = 2.3398 LSL
05 febr. 2025	1 LSL = 0.4308 MOP	1 MOP = 2.3213 LSL
06 febr. 2025	1 LSL = 0.4313 MOP	1 MOP = 2.3186 LSL
07 febr. 2025	1 LSL = 0.4352 MOP	1 MOP = 2.2975 LSL
08 febr. 2025	1 LSL = 0.4352 MOP	1 MOP = 2.2975 LSL
09 febr. 2025	1 LSL = 0.4352 MOP	1 MOP = 2.2975 LSL
10 febr. 2025	1 LSL = 0.4354 MOP	1 MOP = 2.2965 LSL
11 febr. 2025	1 LSL = 0.4346 MOP	1 MOP = 2.3011 LSL
12 febr. 2025	1 LSL = 0.4351 MOP	1 MOP = 2.2985 LSL
13 febr. 2025	1 LSL = 0.4351 MOP	1 MOP = 2.2985 LSL
14 febr. 2025	1 LSL = 0.4363 MOP	1 MOP = 2.2919 LSL
15 febr. 2025	1 LSL = 0.4363 MOP	1 MOP = 2.292 LSL
16 febr. 2025	1 LSL = 0.4363 MOP	1 MOP = 2.292 LSL
17 febr. 2025	1 LSL = 0.4347 MOP	1 MOP = 2.3005 LSL
18 febr. 2025	1 LSL = 0.4348 MOP	1 MOP = 2.3 LSL
19 febr. 2025	1 LSL = 0.433 MOP	1 MOP = 2.3095 LSL
20 febr. 2025	1 LSL = 0.4311 MOP	1 MOP = 2.3194 LSL
21 febr. 2025	1 LSL = 0.4364 MOP	1 MOP = 2.2917 LSL
22 febr. 2025	1 LSL = 0.4364 MOP	1 MOP = 2.2917 LSL
23 febr. 2025	1 LSL = 0.4364 MOP	1 MOP = 2.2917 LSL
24 febr. 2025	1 LSL = 0.4364 MOP	1 MOP = 2.2915 LSL
25 febr. 2025	1 LSL = 0.4361 MOP	1 MOP = 2.2931 LSL
26 febr. 2025	1 LSL = 0.4343 MOP	1 MOP = 2.3028 LSL
27 febr. 2025	1 LSL = 0.4342 MOP	1 MOP = 2.3031 LSL
28 febr. 2025	1 LSL = 0.4337 MOP	1 MOP = 2.3055 LSL

Mar 2025

Dátum	LSL-MOP	MOP-LSL
01 márc. 2025	1 LSL = 0.4279 MOP	1 MOP = 2.3368 LSL
02 márc. 2025	1 LSL = 0.4288 MOP	1 MOP = 2.3323 LSL
03 márc. 2025	1 LSL = 0.4287 MOP	1 MOP = 2.3328 LSL
04 márc. 2025	1 LSL = 0.4319 MOP	1 MOP = 2.3152 LSL
05 márc. 2025	1 LSL = 0.4346 MOP	1 MOP = 2.3011 LSL
06 márc. 2025	1 LSL = 0.4366 MOP	1 MOP = 2.2905 LSL
07 márc. 2025	1 LSL = 0.4416 MOP	1 MOP = 2.2646 LSL
08 márc. 2025	1 LSL = 0.4387 MOP	1 MOP = 2.2793 LSL
09 márc. 2025	1 LSL = 0.4416 MOP	1 MOP = 2.2646 LSL
10 márc. 2025	1 LSL = 0.4396 MOP	1 MOP = 2.2751 LSL
11 márc. 2025	1 LSL = 0.4374 MOP	1 MOP = 2.2863 LSL
12 márc. 2025	1 LSL = 0.4345 MOP	1 MOP = 2.3018 LSL
13 márc. 2025	1 LSL = 0.4352 MOP	1 MOP = 2.2976 LSL
14 márc. 2025	1 LSL = 0.4371 MOP	1 MOP = 2.2877 LSL
15 márc. 2025	1 LSL = 0.44 MOP	1 MOP = 2.2728 LSL
16 márc. 2025	1 LSL = 0.4407 MOP	1 MOP = 2.2692 LSL
17 márc. 2025	1 LSL = 0.4414 MOP	1 MOP = 2.2657 LSL
18 márc. 2025	1 LSL = 0.4426 MOP	1 MOP = 2.2594 LSL
19 márc. 2025	1 LSL = 0.4419 MOP	1 MOP = 2.263 LSL
20 márc. 2025	1 LSL = 0.4408 MOP	1 MOP = 2.2686 LSL
21 márc. 2025	1 LSL = 0.4413 MOP	1 MOP = 2.2661 LSL
22 márc. 2025	1 LSL = 0.4402 MOP	1 MOP = 2.2717 LSL
23 márc. 2025	1 LSL = 0.4403 MOP	1 MOP = 2.2714 LSL
24 márc. 2025	1 LSL = 0.4395 MOP	1 MOP = 2.2751 LSL
25 márc. 2025	1 LSL = 0.4404 MOP	1 MOP = 2.2707 LSL
26 márc. 2025	1 LSL = 0.4386 MOP	1 MOP = 2.2802 LSL
27 márc. 2025	1 LSL = 0.4396 MOP	1 MOP = 2.2746 LSL
28 márc. 2025	1 LSL = 0.4409 MOP	1 MOP = 2.2679 LSL
29 márc. 2025	1 LSL = 0.4352 MOP	1 MOP = 2.2976 LSL
30 márc. 2025	1 LSL = 0.4365 MOP	1 MOP = 2.2911 LSL
31 márc. 2025	1 LSL = 0.4368 MOP	1 MOP = 2.2894 LSL

Apr 2025

Dátum	LSL-MOP	MOP-LSL
01 ápr. 2025	1 LSL = 0.4362 MOP	1 MOP = 2.2925 LSL
02 ápr. 2025	1 LSL = 0.429 MOP	1 MOP = 2.3308 LSL
03 ápr. 2025	1 LSL = 0.4272 MOP	1 MOP = 2.3406 LSL
04 ápr. 2025	1 LSL = 0.4198 MOP	1 MOP = 2.382 LSL
05 ápr. 2025	1 LSL = 0.4198 MOP	1 MOP = 2.382 LSL
06 ápr. 2025	1 LSL = 0.4198 MOP	1 MOP = 2.382 LSL
07 ápr. 2025	1 LSL = 0.4131 MOP	1 MOP = 2.4206 LSL
08 ápr. 2025	1 LSL = 0.4088 MOP	1 MOP = 2.4464 LSL
09 ápr. 2025	1 LSL = 0.4053 MOP	1 MOP = 2.4674 LSL
10 ápr. 2025	1 LSL = 0.4028 MOP	1 MOP = 2.4823 LSL
11 ápr. 2025	1 LSL = 0.4092 MOP	1 MOP = 2.4437 LSL
12 ápr. 2025	1 LSL = 0.4141 MOP	1 MOP = 2.4149 LSL
13 ápr. 2025	1 LSL = 0.4178 MOP	1 MOP = 2.3937 LSL
14 ápr. 2025	1 LSL = 0.4168 MOP	1 MOP = 2.399 LSL
15 ápr. 2025	1 LSL = 0.423 MOP	1 MOP = 2.3639 LSL
16 ápr. 2025	1 LSL = 0.4205 MOP	1 MOP = 2.3779 LSL
17 ápr. 2025	1 LSL = 0.4237 MOP	1 MOP = 2.3599 LSL
18 ápr. 2025	1 LSL = 0.4237 MOP	1 MOP = 2.3599 LSL
19 ápr. 2025	1 LSL = 0.4237 MOP	1 MOP = 2.3599 LSL
20 ápr. 2025	1 LSL = 0.4237 MOP	1 MOP = 2.3599 LSL
21 ápr. 2025	1 LSL = 0.4237 MOP	1 MOP = 2.3599 LSL
22 ápr. 2025	1 LSL = 0.4286 MOP	1 MOP = 2.3331 LSL
23 ápr. 2025	1 LSL = 0.4304 MOP	1 MOP = 2.3237 LSL
24 ápr. 2025	1 LSL = 0.4282 MOP	1 MOP = 2.3353 LSL
25 ápr. 2025	1 LSL = 0.4234 MOP	1 MOP = 2.362 LSL
26 ápr. 2025	1 LSL = 0.4278 MOP	1 MOP = 2.3375 LSL
27 ápr. 2025	1 LSL = 0.4278 MOP	1 MOP = 2.3375 LSL
28 ápr. 2025	1 LSL = 0.4279 MOP	1 MOP = 2.337 LSL
29 ápr. 2025	1 LSL = 0.4306 MOP	1 MOP = 2.3222 LSL
30 ápr. 2025	1 LSL = 0.4291 MOP	1 MOP = 2.3305 LSL

May 2025

Dátum	LSL-MOP	MOP-LSL
01 máj. 2025	1 LSL = 0.429 MOP	1 MOP = 2.3309 LSL
02 máj. 2025	1 LSL = 0.4337 MOP	1 MOP = 2.3057 LSL
03 máj. 2025	1 LSL = 0.4337 MOP	1 MOP = 2.3057 LSL
04 máj. 2025	1 LSL = 0.4337 MOP	1 MOP = 2.3057 LSL
05 máj. 2025	1 LSL = 0.4359 MOP	1 MOP = 2.294 LSL
06 máj. 2025	1 LSL = 0.4372 MOP	1 MOP = 2.2872 LSL
07 máj. 2025	1 LSL = 0.4371 MOP	1 MOP = 2.288 LSL
08 máj. 2025	1 LSL = 0.44 MOP	1 MOP = 2.2729 LSL
09 máj. 2025	1 LSL = 0.4405 MOP	1 MOP = 2.2702 LSL
10 máj. 2025	1 LSL = 0.4388 MOP	1 MOP = 2.2789 LSL
11 máj. 2025	1 LSL = 0.4388 MOP	1 MOP = 2.2789 LSL
12 máj. 2025	1 LSL = 0.4379 MOP	1 MOP = 2.2836 LSL
13 máj. 2025	1 LSL = 0.438 MOP	1 MOP = 2.2829 LSL
14 máj. 2025	1 LSL = 0.4408 MOP	1 MOP = 2.2684 LSL
15 máj. 2025	1 LSL = 0.4434 MOP	1 MOP = 2.2551 LSL
16 máj. 2025	1 LSL = 0.4459 MOP	1 MOP = 2.2426 LSL
17 máj. 2025	1 LSL = 0.4459 MOP	1 MOP = 2.2426 LSL
18 máj. 2025	1 LSL = 0.4459 MOP	1 MOP = 2.2426 LSL
19 máj. 2025	1 LSL = 0.4461 MOP	1 MOP = 2.2416 LSL
20 máj. 2025	1 LSL = 0.4479 MOP	1 MOP = 2.2327 LSL
21 máj. 2025	1 LSL = 0.4513 MOP	1 MOP = 2.2158 LSL
22 máj. 2025	1 LSL = 0.4471 MOP	1 MOP = 2.2367 LSL
23 máj. 2025	1 LSL = 0.4506 MOP	1 MOP = 2.2193 LSL
24 máj. 2025	1 LSL = 0.4506 MOP	1 MOP = 2.2194 LSL
25 máj. 2025	1 LSL = 0.4506 MOP	1 MOP = 2.2194 LSL
26 máj. 2025	1 LSL = 0.452 MOP	1 MOP = 2.2126 LSL
27 máj. 2025	1 LSL = 0.4511 MOP	1 MOP = 2.2168 LSL
28 máj. 2025	1 LSL = 0.451 MOP	1 MOP = 2.2173 LSL
29 máj. 2025	1 LSL = 0.4523 MOP	1 MOP = 2.2108 LSL
30 máj. 2025	1 LSL = 0.4511 MOP	1 MOP = 2.2167 LSL
31 máj. 2025	1 LSL = 0.4511 MOP	1 MOP = 2.2167 LSL

Jun 2025

Dátum	LSL-MOP	MOP-LSL
01 jún. 2025	1 LSL = 0.4517 MOP	1 MOP = 2.2137 LSL
02 jún. 2025	1 LSL = 0.4504 MOP	1 MOP = 2.2201 LSL
03 jún. 2025	1 LSL = 0.4512 MOP	1 MOP = 2.2163 LSL
04 jún. 2025	1 LSL = 0.4531 MOP	1 MOP = 2.2072 LSL
05 jún. 2025	1 LSL = 0.4554 MOP	1 MOP = 2.1961 LSL
06 jún. 2025	1 LSL = 0.4551 MOP	1 MOP = 2.1974 LSL
07 jún. 2025	1 LSL = 0.4552 MOP	1 MOP = 2.197 LSL
08 jún. 2025	1 LSL = 0.4552 MOP	1 MOP = 2.197 LSL
09 jún. 2025	1 LSL = 0.4562 MOP	1 MOP = 2.1921 LSL
10 jún. 2025	1 LSL = 0.4558 MOP	1 MOP = 2.1937 LSL
11 jún. 2025	1 LSL = 0.4542 MOP	1 MOP = 2.2016 LSL
12 jún. 2025	1 LSL = 0.4542 MOP	1 MOP = 2.2015 LSL
13 jún. 2025	1 LSL = 0.4492 MOP	1 MOP = 2.226 LSL
14 jún. 2025	1 LSL = 0.4492 MOP	1 MOP = 2.226 LSL
15 jún. 2025	1 LSL = 0.4492 MOP	1 MOP = 2.226 LSL
16 jún. 2025	1 LSL = 0.4545 MOP	1 MOP = 2.2003 LSL
17 jún. 2025	1 LSL = 0.4533 MOP	1 MOP = 2.2062 LSL
18 jún. 2025	1 LSL = 0.4467 MOP	1 MOP = 2.2387 LSL
19 jún. 2025	1 LSL = 0.4474 MOP	1 MOP = 2.2351 LSL
20 jún. 2025	1 LSL = 0.4478 MOP	1 MOP = 2.233 LSL
21 jún. 2025	1 LSL = 0.4478 MOP	1 MOP = 2.233 LSL
22 jún. 2025	1 LSL = 0.4478 MOP	1 MOP = 2.233 LSL
23 jún. 2025	1 LSL = 0.4462 MOP	1 MOP = 2.2413 LSL
24 jún. 2025	1 LSL = 0.4561 MOP	1 MOP = 2.1924 LSL
25 jún. 2025	1 LSL = 0.4547 MOP	1 MOP = 2.1992 LSL
26 jún. 2025	1 LSL = 0.4574 MOP	1 MOP = 2.1864 LSL
27 jún. 2025	1 LSL = 0.4516 MOP	1 MOP = 2.2145 LSL
28 jún. 2025	1 LSL = 0.4515 MOP	1 MOP = 2.2146 LSL
29 jún. 2025	1 LSL = 0.4515 MOP	1 MOP = 2.2146 LSL
30 jún. 2025	1 LSL = 0.4555 MOP	1 MOP = 2.1955 LSL

Jul 2025

Dátum	LSL-MOP	MOP-LSL
01 júl. 2025	1 LSL = 0.4599 MOP	1 MOP = 2.1743 LSL
02 júl. 2025	1 LSL = 0.4577 MOP	1 MOP = 2.1849 LSL
03 júl. 2025	1 LSL = 0.4617 MOP	1 MOP = 2.1661 LSL
04 júl. 2025	1 LSL = 0.4597 MOP	1 MOP = 2.1756 LSL
05 júl. 2025	1 LSL = 0.4597 MOP	1 MOP = 2.1756 LSL
06 júl. 2025	1 LSL = 0.4597 MOP	1 MOP = 2.1756 LSL
07 júl. 2025	1 LSL = 0.4554 MOP	1 MOP = 2.1959 LSL
08 júl. 2025	1 LSL = 0.4546 MOP	1 MOP = 2.1996 LSL
09 júl. 2025	1 LSL = 0.4536 MOP	1 MOP = 2.2045 LSL
10 júl. 2025	1 LSL = 0.4559 MOP	1 MOP = 2.1936 LSL
11 júl. 2025	1 LSL = 0.4534 MOP	1 MOP = 2.2054 LSL
12 júl. 2025	1 LSL = 0.4534 MOP	1 MOP = 2.2053 LSL
13 júl. 2025	1 LSL = 0.4559 MOP	1 MOP = 2.1933 LSL
14 júl. 2025	1 LSL = 0.4534 MOP	1 MOP = 2.2053 LSL

LSL-MOP és MOP-LSL árfolyaminformációk

A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A(z) Makaó Pataca (MOP)-t Makaó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lesotho és Makaó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek