LSL-MOP és MOP-LSL árfolyamok - 2025

LSL-MOP és MOP-LSL árfolyamok

Tekintse meg alul a(z) LSL-MOP és a(z) MOP-MOP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 LSL = 0,4328 MOP

1 MOP = 2,3106 LSL

1É 2É 3É

Erről: LSL erre: MOPErről: MOP erre: LSL

Jan 2025

Dátum	LSL-MOP	MOP-LSL
01 jan. 2025	1 LSL = 0.4262 MOP	1 MOP = 2.3466 LSL
02 jan. 2025	1 LSL = 0.428 MOP	1 MOP = 2.3366 LSL
03 jan. 2025	1 LSL = 0.4269 MOP	1 MOP = 2.3423 LSL
04 jan. 2025	1 LSL = 0.4269 MOP	1 MOP = 2.3424 LSL
05 jan. 2025	1 LSL = 0.4269 MOP	1 MOP = 2.3424 LSL
06 jan. 2025	1 LSL = 0.432 MOP	1 MOP = 2.3146 LSL
07 jan. 2025	1 LSL = 0.4309 MOP	1 MOP = 2.3205 LSL
08 jan. 2025	1 LSL = 0.4246 MOP	1 MOP = 2.3551 LSL
09 jan. 2025	1 LSL = 0.4246 MOP	1 MOP = 2.3554 LSL
10 jan. 2025	1 LSL = 0.422 MOP	1 MOP = 2.3698 LSL
11 jan. 2025	1 LSL = 0.4219 MOP	1 MOP = 2.37 LSL
12 jan. 2025	1 LSL = 0.4219 MOP	1 MOP = 2.37 LSL
13 jan. 2025	1 LSL = 0.4185 MOP	1 MOP = 2.3895 LSL
14 jan. 2025	1 LSL = 0.4227 MOP	1 MOP = 2.3655 LSL
15 jan. 2025	1 LSL = 0.4245 MOP	1 MOP = 2.3559 LSL
16 jan. 2025	1 LSL = 0.425 MOP	1 MOP = 2.3528 LSL
17 jan. 2025	1 LSL = 0.4284 MOP	1 MOP = 2.3344 LSL
18 jan. 2025	1 LSL = 0.4284 MOP	1 MOP = 2.3344 LSL
19 jan. 2025	1 LSL = 0.4284 MOP	1 MOP = 2.3344 LSL
20 jan. 2025	1 LSL = 0.4284 MOP	1 MOP = 2.3344 LSL
21 jan. 2025	1 LSL = 0.4302 MOP	1 MOP = 2.3244 LSL
22 jan. 2025	1 LSL = 0.4302 MOP	1 MOP = 2.3244 LSL
23 jan. 2025	1 LSL = 0.4323 MOP	1 MOP = 2.3134 LSL
24 jan. 2025	1 LSL = 0.4368 MOP	1 MOP = 2.2891 LSL
25 jan. 2025	1 LSL = 0.4369 MOP	1 MOP = 2.2891 LSL
26 jan. 2025	1 LSL = 0.4369 MOP	1 MOP = 2.2891 LSL
27 jan. 2025	1 LSL = 0.4302 MOP	1 MOP = 2.3244 LSL
28 jan. 2025	1 LSL = 0.4294 MOP	1 MOP = 2.3287 LSL
29 jan. 2025	1 LSL = 0.4302 MOP	1 MOP = 2.3247 LSL
30 jan. 2025	1 LSL = 0.4333 MOP	1 MOP = 2.3079 LSL
31 jan. 2025	1 LSL = 0.43 MOP	1 MOP = 2.3253 LSL

Feb 2025

Dátum	LSL-MOP	MOP-LSL
01 febr. 2025	1 LSL = 0.43 MOP	1 MOP = 2.3253 LSL
02 febr. 2025	1 LSL = 0.43 MOP	1 MOP = 2.3253 LSL
03 febr. 2025	1 LSL = 0.4245 MOP	1 MOP = 2.3556 LSL
04 febr. 2025	1 LSL = 0.4274 MOP	1 MOP = 2.3398 LSL
05 febr. 2025	1 LSL = 0.4308 MOP	1 MOP = 2.3213 LSL
06 febr. 2025	1 LSL = 0.4313 MOP	1 MOP = 2.3186 LSL
07 febr. 2025	1 LSL = 0.4352 MOP	1 MOP = 2.2975 LSL
08 febr. 2025	1 LSL = 0.4352 MOP	1 MOP = 2.2975 LSL
09 febr. 2025	1 LSL = 0.4352 MOP	1 MOP = 2.2975 LSL
10 febr. 2025	1 LSL = 0.4354 MOP	1 MOP = 2.2965 LSL
11 febr. 2025	1 LSL = 0.4346 MOP	1 MOP = 2.3011 LSL
12 febr. 2025	1 LSL = 0.4351 MOP	1 MOP = 2.2985 LSL
13 febr. 2025	1 LSL = 0.4351 MOP	1 MOP = 2.2985 LSL
14 febr. 2025	1 LSL = 0.4363 MOP	1 MOP = 2.2919 LSL
15 febr. 2025	1 LSL = 0.4363 MOP	1 MOP = 2.292 LSL
16 febr. 2025	1 LSL = 0.4363 MOP	1 MOP = 2.292 LSL
17 febr. 2025	1 LSL = 0.4347 MOP	1 MOP = 2.3005 LSL
18 febr. 2025	1 LSL = 0.4348 MOP	1 MOP = 2.3 LSL
19 febr. 2025	1 LSL = 0.433 MOP	1 MOP = 2.3095 LSL
20 febr. 2025	1 LSL = 0.4311 MOP	1 MOP = 2.3194 LSL
21 febr. 2025	1 LSL = 0.4364 MOP	1 MOP = 2.2917 LSL
22 febr. 2025	1 LSL = 0.4364 MOP	1 MOP = 2.2917 LSL
23 febr. 2025	1 LSL = 0.4364 MOP	1 MOP = 2.2917 LSL
24 febr. 2025	1 LSL = 0.4364 MOP	1 MOP = 2.2915 LSL
25 febr. 2025	1 LSL = 0.4361 MOP	1 MOP = 2.2931 LSL
26 febr. 2025	1 LSL = 0.4343 MOP	1 MOP = 2.3028 LSL
27 febr. 2025	1 LSL = 0.4342 MOP	1 MOP = 2.3031 LSL
28 febr. 2025	1 LSL = 0.4337 MOP	1 MOP = 2.3055 LSL

Mar 2025

Dátum	LSL-MOP	MOP-LSL
01 márc. 2025	1 LSL = 0.4279 MOP	1 MOP = 2.3368 LSL
02 márc. 2025	1 LSL = 0.4288 MOP	1 MOP = 2.3323 LSL
03 márc. 2025	1 LSL = 0.4287 MOP	1 MOP = 2.3328 LSL
04 márc. 2025	1 LSL = 0.4319 MOP	1 MOP = 2.3152 LSL
05 márc. 2025	1 LSL = 0.4346 MOP	1 MOP = 2.3011 LSL
06 márc. 2025	1 LSL = 0.4366 MOP	1 MOP = 2.2905 LSL
07 márc. 2025	1 LSL = 0.4416 MOP	1 MOP = 2.2646 LSL
08 márc. 2025	1 LSL = 0.4387 MOP	1 MOP = 2.2793 LSL
09 márc. 2025	1 LSL = 0.4416 MOP	1 MOP = 2.2646 LSL
10 márc. 2025	1 LSL = 0.4396 MOP	1 MOP = 2.2751 LSL
11 márc. 2025	1 LSL = 0.4374 MOP	1 MOP = 2.2863 LSL
12 márc. 2025	1 LSL = 0.4345 MOP	1 MOP = 2.3018 LSL
13 márc. 2025	1 LSL = 0.4352 MOP	1 MOP = 2.2976 LSL
14 márc. 2025	1 LSL = 0.4371 MOP	1 MOP = 2.2877 LSL
15 márc. 2025	1 LSL = 0.44 MOP	1 MOP = 2.2728 LSL
16 márc. 2025	1 LSL = 0.4407 MOP	1 MOP = 2.2692 LSL
17 márc. 2025	1 LSL = 0.4414 MOP	1 MOP = 2.2657 LSL
18 márc. 2025	1 LSL = 0.4426 MOP	1 MOP = 2.2594 LSL
19 márc. 2025	1 LSL = 0.4419 MOP	1 MOP = 2.263 LSL
20 márc. 2025	1 LSL = 0.4408 MOP	1 MOP = 2.2686 LSL
21 márc. 2025	1 LSL = 0.4413 MOP	1 MOP = 2.2661 LSL
22 márc. 2025	1 LSL = 0.4402 MOP	1 MOP = 2.2717 LSL
23 márc. 2025	1 LSL = 0.4403 MOP	1 MOP = 2.2714 LSL
24 márc. 2025	1 LSL = 0.4395 MOP	1 MOP = 2.2751 LSL
25 márc. 2025	1 LSL = 0.4404 MOP	1 MOP = 2.2707 LSL
26 márc. 2025	1 LSL = 0.4386 MOP	1 MOP = 2.2802 LSL
27 márc. 2025	1 LSL = 0.4396 MOP	1 MOP = 2.2746 LSL
28 márc. 2025	1 LSL = 0.4409 MOP	1 MOP = 2.2679 LSL
29 márc. 2025	1 LSL = 0.4352 MOP	1 MOP = 2.2976 LSL
30 márc. 2025	1 LSL = 0.4365 MOP	1 MOP = 2.2911 LSL
31 márc. 2025	1 LSL = 0.4368 MOP	1 MOP = 2.2894 LSL

Apr 2025

Dátum	LSL-MOP	MOP-LSL
01 ápr. 2025	1 LSL = 0.4362 MOP	1 MOP = 2.2925 LSL
02 ápr. 2025	1 LSL = 0.429 MOP	1 MOP = 2.3308 LSL
03 ápr. 2025	1 LSL = 0.4272 MOP	1 MOP = 2.3406 LSL
04 ápr. 2025	1 LSL = 0.4198 MOP	1 MOP = 2.382 LSL
05 ápr. 2025	1 LSL = 0.4198 MOP	1 MOP = 2.382 LSL

LSL-MOP és MOP-LSL árfolyaminformációk

A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A(z) Makaó Pataca (MOP)-t Makaó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lesotho és Makaó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek