LSL-MOP és MOP-LSL árfolyamok - 2026

LSL-MOP és MOP-LSL árfolyamok

Tekintse meg alul a(z) LSL-MOP és a(z) MOP-MOP árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 LSL = 0,4901 MOP

1 MOP = 2,0404 LSL

1É 2É 3É

Erről: LSL erre: MOPErről: MOP erre: LSL

Jan 2026

Dátum	LSL-MOP	MOP-LSL
01 jan. 2026	1 LSL = 0.4844 MOP	1 MOP = 2.0645 LSL
02 jan. 2026	1 LSL = 0.4862 MOP	1 MOP = 2.0569 LSL
03 jan. 2026	1 LSL = 0.4862 MOP	1 MOP = 2.0569 LSL
04 jan. 2026	1 LSL = 0.4862 MOP	1 MOP = 2.0569 LSL
05 jan. 2026	1 LSL = 0.4872 MOP	1 MOP = 2.0524 LSL
06 jan. 2026	1 LSL = 0.4894 MOP	1 MOP = 2.0432 LSL
07 jan. 2026	1 LSL = 0.4881 MOP	1 MOP = 2.0486 LSL
08 jan. 2026	1 LSL = 0.4865 MOP	1 MOP = 2.0557 LSL
09 jan. 2026	1 LSL = 0.4852 MOP	1 MOP = 2.0611 LSL
10 jan. 2026	1 LSL = 0.4865 MOP	1 MOP = 2.0557 LSL
11 jan. 2026	1 LSL = 0.4852 MOP	1 MOP = 2.0611 LSL
12 jan. 2026	1 LSL = 0.4891 MOP	1 MOP = 2.0447 LSL
13 jan. 2026	1 LSL = 0.4891 MOP	1 MOP = 2.0444 LSL
14 jan. 2026	1 LSL = 0.4895 MOP	1 MOP = 2.0431 LSL
15 jan. 2026	1 LSL = 0.4908 MOP	1 MOP = 2.0374 LSL
16 jan. 2026	1 LSL = 0.4907 MOP	1 MOP = 2.0381 LSL
17 jan. 2026	1 LSL = 0.4907 MOP	1 MOP = 2.0381 LSL
18 jan. 2026	1 LSL = 0.4907 MOP	1 MOP = 2.0381 LSL
19 jan. 2026	1 LSL = 0.4874 MOP	1 MOP = 2.0516 LSL
20 jan. 2026	1 LSL = 0.4887 MOP	1 MOP = 2.0463 LSL
21 jan. 2026	1 LSL = 0.491 MOP	1 MOP = 2.0366 LSL
22 jan. 2026	1 LSL = 0.4952 MOP	1 MOP = 2.0192 LSL
23 jan. 2026	1 LSL = 0.4977 MOP	1 MOP = 2.0091 LSL
24 jan. 2026	1 LSL = 0.4976 MOP	1 MOP = 2.0095 LSL
25 jan. 2026	1 LSL = 0.4976 MOP	1 MOP = 2.0095 LSL
26 jan. 2026	1 LSL = 0.5009 MOP	1 MOP = 1.9966 LSL
27 jan. 2026	1 LSL = 0.5011 MOP	1 MOP = 1.9956 LSL
28 jan. 2026	1 LSL = 0.5054 MOP	1 MOP = 1.9785 LSL
29 jan. 2026	1 LSL = 0.5054 MOP	1 MOP = 1.9785 LSL
30 jan. 2026	1 LSL = 0.5064 MOP	1 MOP = 1.9745 LSL
31 jan. 2026	1 LSL = 0.5021 MOP	1 MOP = 1.9917 LSL

Feb 2026

Dátum	LSL-MOP	MOP-LSL
01 febr. 2026	1 LSL = 0.5065 MOP	1 MOP = 1.9745 LSL
02 febr. 2026	1 LSL = 0.5025 MOP	1 MOP = 1.9902 LSL
03 febr. 2026	1 LSL = 0.5024 MOP	1 MOP = 1.9904 LSL
04 febr. 2026	1 LSL = 0.5035 MOP	1 MOP = 1.9859 LSL
05 febr. 2026	1 LSL = 0.4981 MOP	1 MOP = 2.0075 LSL
06 febr. 2026	1 LSL = 0.4988 MOP	1 MOP = 2.0048 LSL
07 febr. 2026	1 LSL = 0.4988 MOP	1 MOP = 2.0048 LSL
08 febr. 2026	1 LSL = 0.4988 MOP	1 MOP = 2.0048 LSL
09 febr. 2026	1 LSL = 0.5023 MOP	1 MOP = 1.9908 LSL
10 febr. 2026	1 LSL = 0.5055 MOP	1 MOP = 1.9783 LSL
11 febr. 2026	1 LSL = 0.507 MOP	1 MOP = 1.9724 LSL
12 febr. 2026	1 LSL = 0.5075 MOP	1 MOP = 1.9703 LSL
13 febr. 2026	1 LSL = 0.5018 MOP	1 MOP = 1.9929 LSL
14 febr. 2026	1 LSL = 0.5018 MOP	1 MOP = 1.993 LSL
15 febr. 2026	1 LSL = 0.5018 MOP	1 MOP = 1.993 LSL
16 febr. 2026	1 LSL = 0.5043 MOP	1 MOP = 1.9831 LSL
17 febr. 2026	1 LSL = 0.5017 MOP	1 MOP = 1.9931 LSL
18 febr. 2026	1 LSL = 0.5031 MOP	1 MOP = 1.9875 LSL
19 febr. 2026	1 LSL = 0.4974 MOP	1 MOP = 2.0104 LSL
20 febr. 2026	1 LSL = 0.4997 MOP	1 MOP = 2.0013 LSL
21 febr. 2026	1 LSL = 0.4997 MOP	1 MOP = 2.0013 LSL
22 febr. 2026	1 LSL = 0.4997 MOP	1 MOP = 2.0013 LSL
23 febr. 2026	1 LSL = 0.4997 MOP	1 MOP = 2.0013 LSL
24 febr. 2026	1 LSL = 0.5038 MOP	1 MOP = 1.985 LSL
25 febr. 2026	1 LSL = 0.5067 MOP	1 MOP = 1.9734 LSL
26 febr. 2026	1 LSL = 0.5071 MOP	1 MOP = 1.9721 LSL
27 febr. 2026	1 LSL = 0.5065 MOP	1 MOP = 1.9745 LSL
28 febr. 2026	1 LSL = 0.5065 MOP	1 MOP = 1.9745 LSL

Mar 2026

Dátum	LSL-MOP	MOP-LSL
01 márc. 2026	1 LSL = 0.5065 MOP	1 MOP = 1.9745 LSL
02 márc. 2026	1 LSL = 0.5017 MOP	1 MOP = 1.9933 LSL
03 márc. 2026	1 LSL = 0.4909 MOP	1 MOP = 2.0371 LSL
04 márc. 2026	1 LSL = 0.4919 MOP	1 MOP = 2.033 LSL
05 márc. 2026	1 LSL = 0.4883 MOP	1 MOP = 2.048 LSL
06 márc. 2026	1 LSL = 0.4815 MOP	1 MOP = 2.0769 LSL
07 márc. 2026	1 LSL = 0.4815 MOP	1 MOP = 2.0768 LSL
08 márc. 2026	1 LSL = 0.4815 MOP	1 MOP = 2.0768 LSL
09 márc. 2026	1 LSL = 0.4802 MOP	1 MOP = 2.0826 LSL
10 márc. 2026	1 LSL = 0.4951 MOP	1 MOP = 2.0199 LSL
11 márc. 2026	1 LSL = 0.4923 MOP	1 MOP = 2.0312 LSL
12 márc. 2026	1 LSL = 0.488 MOP	1 MOP = 2.0492 LSL
13 márc. 2026	1 LSL = 0.48 MOP	1 MOP = 2.0832 LSL
14 márc. 2026	1 LSL = 0.48 MOP	1 MOP = 2.0835 LSL
15 márc. 2026	1 LSL = 0.48 MOP	1 MOP = 2.0835 LSL
16 márc. 2026	1 LSL = 0.4794 MOP	1 MOP = 2.086 LSL
17 márc. 2026	1 LSL = 0.4825 MOP	1 MOP = 2.0725 LSL
18 márc. 2026	1 LSL = 0.4836 MOP	1 MOP = 2.0677 LSL
19 márc. 2026	1 LSL = 0.4789 MOP	1 MOP = 2.0883 LSL
20 márc. 2026	1 LSL = 0.4785 MOP	1 MOP = 2.0899 LSL
21 márc. 2026	1 LSL = 0.4785 MOP	1 MOP = 2.0899 LSL
22 márc. 2026	1 LSL = 0.4785 MOP	1 MOP = 2.0899 LSL
23 márc. 2026	1 LSL = 0.4758 MOP	1 MOP = 2.1015 LSL
24 márc. 2026	1 LSL = 0.4727 MOP	1 MOP = 2.1153 LSL
25 márc. 2026	1 LSL = 0.4781 MOP	1 MOP = 2.0917 LSL
26 márc. 2026	1 LSL = 0.471 MOP	1 MOP = 2.123 LSL
27 márc. 2026	1 LSL = 0.4699 MOP	1 MOP = 2.1282 LSL
28 márc. 2026	1 LSL = 0.4702 MOP	1 MOP = 2.1266 LSL
29 márc. 2026	1 LSL = 0.4699 MOP	1 MOP = 2.1282 LSL
30 márc. 2026	1 LSL = 0.4701 MOP	1 MOP = 2.1271 LSL
31 márc. 2026	1 LSL = 0.4707 MOP	1 MOP = 2.1245 LSL

Apr 2026

Dátum	LSL-MOP	MOP-LSL
01 ápr. 2026	1 LSL = 0.4808 MOP	1 MOP = 2.08 LSL
02 ápr. 2026	1 LSL = 0.4751 MOP	1 MOP = 2.1048 LSL
03 ápr. 2026	1 LSL = 0.4751 MOP	1 MOP = 2.1049 LSL
04 ápr. 2026	1 LSL = 0.4751 MOP	1 MOP = 2.1049 LSL
05 ápr. 2026	1 LSL = 0.4751 MOP	1 MOP = 2.1049 LSL
06 ápr. 2026	1 LSL = 0.4751 MOP	1 MOP = 2.1049 LSL
07 ápr. 2026	1 LSL = 0.4776 MOP	1 MOP = 2.0938 LSL
08 ápr. 2026	1 LSL = 0.4915 MOP	1 MOP = 2.0348 LSL
09 ápr. 2026	1 LSL = 0.4897 MOP	1 MOP = 2.0422 LSL
10 ápr. 2026	1 LSL = 0.4916 MOP	1 MOP = 2.034 LSL
11 ápr. 2026	1 LSL = 0.4917 MOP	1 MOP = 2.0338 LSL
12 ápr. 2026	1 LSL = 0.4917 MOP	1 MOP = 2.0338 LSL
13 ápr. 2026	1 LSL = 0.488 MOP	1 MOP = 2.0491 LSL
14 ápr. 2026	1 LSL = 0.4927 MOP	1 MOP = 2.0295 LSL
15 ápr. 2026	1 LSL = 0.4919 MOP	1 MOP = 2.033 LSL
16 ápr. 2026	1 LSL = 0.4915 MOP	1 MOP = 2.0345 LSL
17 ápr. 2026	1 LSL = 0.4921 MOP	1 MOP = 2.0319 LSL
18 ápr. 2026	1 LSL = 0.4921 MOP	1 MOP = 2.0319 LSL
19 ápr. 2026	1 LSL = 0.4921 MOP	1 MOP = 2.0319 LSL
20 ápr. 2026	1 LSL = 0.4925 MOP	1 MOP = 2.0303 LSL
21 ápr. 2026	1 LSL = 0.493 MOP	1 MOP = 2.0285 LSL
22 ápr. 2026	1 LSL = 0.4907 MOP	1 MOP = 2.0377 LSL
23 ápr. 2026	1 LSL = 0.4907 MOP	1 MOP = 2.0377 LSL
24 ápr. 2026	1 LSL = 0.4853 MOP	1 MOP = 2.0606 LSL
25 ápr. 2026	1 LSL = 0.4853 MOP	1 MOP = 2.0606 LSL
26 ápr. 2026	1 LSL = 0.4853 MOP	1 MOP = 2.0606 LSL
27 ápr. 2026	1 LSL = 0.4898 MOP	1 MOP = 2.0416 LSL
28 ápr. 2026	1 LSL = 0.4865 MOP	1 MOP = 2.0553 LSL
29 ápr. 2026	1 LSL = 0.4868 MOP	1 MOP = 2.0543 LSL
30 ápr. 2026	1 LSL = 0.4813 MOP	1 MOP = 2.0776 LSL

May 2026

Dátum	LSL-MOP	MOP-LSL
01 máj. 2026	1 LSL = 0.4845 MOP	1 MOP = 2.0642 LSL
02 máj. 2026	1 LSL = 0.4844 MOP	1 MOP = 2.0643 LSL
03 máj. 2026	1 LSL = 0.4844 MOP	1 MOP = 2.0643 LSL
04 máj. 2026	1 LSL = 0.4825 MOP	1 MOP = 2.0726 LSL
05 máj. 2026	1 LSL = 0.4823 MOP	1 MOP = 2.0733 LSL
06 máj. 2026	1 LSL = 0.4951 MOP	1 MOP = 2.0197 LSL
07 máj. 2026	1 LSL = 0.4944 MOP	1 MOP = 2.0228 LSL
08 máj. 2026	1 LSL = 0.4915 MOP	1 MOP = 2.0347 LSL
09 máj. 2026	1 LSL = 0.4915 MOP	1 MOP = 2.0347 LSL
10 máj. 2026	1 LSL = 0.4915 MOP	1 MOP = 2.0347 LSL
11 máj. 2026	1 LSL = 0.4907 MOP	1 MOP = 2.0381 LSL
12 máj. 2026	1 LSL = 0.4878 MOP	1 MOP = 2.0499 LSL
13 máj. 2026	1 LSL = 0.4899 MOP	1 MOP = 2.0411 LSL
14 máj. 2026	1 LSL = 0.4915 MOP	1 MOP = 2.0347 LSL
15 máj. 2026	1 LSL = 0.4869 MOP	1 MOP = 2.0538 LSL
16 máj. 2026	1 LSL = 0.4869 MOP	1 MOP = 2.0538 LSL
17 máj. 2026	1 LSL = 0.4869 MOP	1 MOP = 2.0538 LSL
18 máj. 2026	1 LSL = 0.4831 MOP	1 MOP = 2.0698 LSL
19 máj. 2026	1 LSL = 0.485 MOP	1 MOP = 2.0619 LSL
20 máj. 2026	1 LSL = 0.486 MOP	1 MOP = 2.0574 LSL
21 máj. 2026	1 LSL = 0.487 MOP	1 MOP = 2.0534 LSL
22 máj. 2026	1 LSL = 0.4893 MOP	1 MOP = 2.0436 LSL
23 máj. 2026	1 LSL = 0.4893 MOP	1 MOP = 2.0436 LSL
24 máj. 2026	1 LSL = 0.4893 MOP	1 MOP = 2.0436 LSL
25 máj. 2026	1 LSL = 0.4942 MOP	1 MOP = 2.0234 LSL
26 máj. 2026	1 LSL = 0.4941 MOP	1 MOP = 2.024 LSL
27 máj. 2026	1 LSL = 0.4934 MOP	1 MOP = 2.0268 LSL
28 máj. 2026	1 LSL = 0.4921 MOP	1 MOP = 2.032 LSL
29 máj. 2026	1 LSL = 0.4968 MOP	1 MOP = 2.0128 LSL
30 máj. 2026	1 LSL = 0.4969 MOP	1 MOP = 2.0123 LSL
31 máj. 2026	1 LSL = 0.4969 MOP	1 MOP = 2.0123 LSL

LSL-MOP és MOP-LSL árfolyaminformációk

A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A(z) Makaó Pataca (MOP)-t Makaó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lesotho és Makaó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek